SETH - AMINA Ethereum ETP (USD)
AUM
N/A
Price
USD 1.61
NAV
N/A
Fee
0.00%
Shares
N/A
Flow 1D
—
Flow 7D
—
Flow 30D
—
1D Change
+0%
7D Change
+9.52%
30D Change
-5.85%
Price
AUM
Flows
Price & NAV History
Historical Data (63 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 1.61 | USD 0.00 | N/A | N/A | — |
| 2026-07-02 | USD 1.52 | USD 0.00 | N/A | N/A | — |
| 2026-07-01 | USD 1.52 | USD 0.00 | N/A | N/A | — |
| 2026-06-30 | USD 1.48 | USD 0.00 | N/A | N/A | — |
| 2026-06-27 | USD 1.47 | USD 0.00 | N/A | N/A | — |
| 2026-06-26 | USD 1.47 | USD 0.00 | N/A | N/A | — |
| 2026-06-25 | USD 1.57 | USD 0.00 | N/A | N/A | — |
| 2026-06-24 | USD 1.57 | USD 0.00 | N/A | N/A | — |
| 2026-06-23 | USD 1.61 | USD 0.00 | N/A | N/A | — |
| 2026-06-20 | USD 1.61 | USD 0.00 | N/A | N/A | — |
| 2026-06-19 | USD 1.63 | USD 0.00 | N/A | N/A | — |
| 2026-06-18 | USD 1.69 | USD 0.00 | N/A | N/A | — |
| 2026-06-17 | USD 1.69 | USD 0.00 | N/A | N/A | — |
| 2026-06-16 | USD 1.71 | USD 0.00 | N/A | N/A | — |
| 2026-06-13 | USD 1.57 | USD 0.00 | N/A | N/A | — |
| 2026-06-12 | USD 1.55 | USD 0.00 | N/A | N/A | — |
| 2026-06-11 | USD 1.55 | USD 0.00 | N/A | N/A | — |
| 2026-06-10 | USD 1.52 | USD 0.00 | N/A | N/A | — |
| 2026-06-09 | USD 1.59 | USD 0.00 | N/A | N/A | — |
| 2026-06-06 | USD 1.56 | USD 0.00 | N/A | N/A | — |
| 2026-06-05 | USD 1.71 | USD 0.00 | N/A | N/A | — |
| 2026-06-04 | USD 1.78 | USD 0.00 | N/A | N/A | — |
| 2026-06-03 | USD 1.82 | USD 0.00 | N/A | N/A | — |
| 2026-06-02 | USD 1.89 | USD 0.00 | N/A | N/A | — |
| 2026-05-30 | USD 1.91 | USD 0.00 | N/A | N/A | — |
| 2026-05-29 | USD 1.86 | USD 0.00 | N/A | N/A | — |
| 2026-05-28 | USD 1.95 | USD 0.00 | N/A | N/A | — |
| 2026-05-27 | USD 1.99 | USD 0.00 | N/A | N/A | — |
| 2026-05-26 | USD 2.00 | USD 0.00 | N/A | N/A | — |
| 2026-05-23 | USD 2.00 | USD 0.00 | N/A | N/A | — |
| 2026-05-22 | USD 2.01 | USD 0.00 | N/A | N/A | — |
| 2026-05-21 | USD 2.01 | USD 0.00 | N/A | N/A | — |
| 2026-05-20 | USD 1.98 | USD 0.00 | N/A | N/A | — |
| 2026-05-19 | USD 1.98 | USD 0.00 | N/A | N/A | — |
| 2026-05-16 | USD 2.09 | USD 0.00 | N/A | N/A | — |
| 2026-05-15 | USD 0.00 | USD 0.00 | N/A | N/A | — |
| 2026-05-14 | USD 2.13 | USD 0.00 | N/A | N/A | — |
| 2026-05-13 | USD 2.14 | USD 0.00 | N/A | N/A | — |
| 2026-05-12 | USD 2.19 | USD 0.00 | N/A | N/A | — |
| 2026-05-09 | USD 2.15 | USD 0.00 | N/A | N/A | — |
| 2026-05-08 | USD 2.21 | USD 0.00 | N/A | N/A | — |
| 2026-05-07 | USD 2.22 | USD 0.00 | N/A | N/A | — |
| 2026-05-06 | USD 2.24 | USD 0.00 | N/A | N/A | — |
| 2026-05-05 | USD 2.17 | USD 0.00 | N/A | N/A | — |
| 2026-05-02 | USD 2.14 | USD 0.00 | N/A | N/A | — |
| 2026-05-01 | USD 2.14 | USD 0.00 | N/A | N/A | — |
| 2026-04-29 | USD 2.14 | USD 0.00 | N/A | N/A | — |
| 2026-04-28 | USD 2.19 | USD 0.00 | N/A | N/A | — |
| 2026-04-25 | USD 2.20 | USD 0.00 | N/A | N/A | — |
| 2026-04-24 | USD 2.21 | USD 0.00 | N/A | N/A | — |
| 2026-04-23 | USD 2.27 | USD 0.00 | N/A | N/A | — |
| 2026-04-22 | USD 2.18 | USD 0.00 | N/A | N/A | — |
| 2026-04-21 | USD 2.19 | USD 0.00 | N/A | N/A | — |
| 2026-04-18 | USD 2.31 | USD 0.00 | N/A | N/A | — |
| 2026-04-17 | USD 2.19 | USD 0.00 | N/A | N/A | — |
| 2026-04-16 | USD 2.20 | USD 0.00 | N/A | N/A | — |
| 2026-04-15 | USD 2.26 | USD 0.00 | N/A | N/A | — |
| 2026-04-14 | USD 2.08 | USD 0.00 | N/A | N/A | — |
| 2026-04-11 | USD 2.12 | USD 0.00 | N/A | N/A | — |
| 2026-04-10 | USD 2.12 | USD 0.00 | N/A | N/A | — |
| 2026-04-09 | USD 2.12 | USD 0.00 | N/A | N/A | — |
| 2026-04-08 | USD 1.95 | USD 0.00 | N/A | N/A | — |
| 2026-04-07 | USD 1.97 | USD 0.00 | N/A | N/A | — |