VALOUR UNISWAP (UNI) SEK - Valour Uniswap SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$3.56M
Price
SEK 7.97
NAV
SEK 7.97
Fee
1.90%
Shares
4.48M
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
-5.01%
Price
AUM
Flows
Price & NAV History
Historical Data (17 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 7.97 | SEK 7.97 | $3.56M | 4.48M | — |
| 2026-10-02 | SEK 8.06 | SEK 8.06 | $3.61M | 4.50M | — |
| 2026-10-01 | SEK 7.84 | SEK 7.84 | N/A | N/A | — |
| 2026-09-30 | SEK 7.78 | SEK 7.78 | $3.43M | 4.41M | +$80.08K |
| 2026-09-29 | SEK 7.88 | SEK 7.88 | $3.40M | N/A | -$30.08K |
| 2026-09-26 | SEK 8.39 | SEK 8.39 | $3.67M | 4.34M | +$66.39K |
| 2026-09-25 | SEK 8.05 | SEK 8.05 | $3.44M | 4.26M | +$24.61K |
| 2026-09-24 | SEK 8.18 | SEK 8.18 | $3.49M | 4.23M | -$49.52K |
| 2026-09-23 | SEK 8.07 | SEK 8.07 | $3.51M | 4.29M | -$7.98K |
| 2026-09-22 | SEK 7.59 | SEK 7.59 | $3.32M | 4.30M | +$15.46K |
| 2026-09-19 | SEK 7.61 | SEK 7.61 | $3.30M | 4.28M | +$56.28K |
| 2026-09-18 | SEK 6.23 | SEK 6.23 | $2.67M | 4.20M | +$23.49K |
| 2026-09-17 | SEK 5.28 | SEK 5.28 | $2.25M | 4.16M | -$27.51K |
| 2026-09-16 | SEK 5.48 | SEK 5.48 | $2.36M | 4.21M | -$28.00K |
| 2026-09-15 | SEK 5.46 | SEK 5.46 | $2.38M | 4.26M | +$0.00 |
| 2026-09-12 | SEK 5.43 | SEK 5.43 | $2.39M | 4.26M | +$32.49K |
| 2026-09-11 | SEK 5.04 | SEK 5.04 | $2.19M | 4.20M | — |