XRPC - Canary XRP ETF
AUM
$256.08M
Price
USD 13.90
NAV
USD 13.88
Fee
0.50%
Shares
18.45M
Flow 1D
-$1.27M
Flow 7D
-$1.20M
Flow 30D
+$7.01M
1D Change
+0%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 13.90 | USD 13.88 | $256.08M | 18.45M | -$1.27M |
| 2026-04-03 | USD 14.37 | USD 14.35 | $266.06M | 18.54M | +$26.89K |
| 2026-04-02 | USD 14.30 | USD 14.27 | $264.55M | 18.54M | -$14.17K |
| 2026-04-01 | USD 0.00 | USD 14.04 | $260.30M | 18.54M | +$31.51K |
| 2026-03-31 | USD 0.00 | USD 14.08 | $261.01M | 18.54M | -$50.11K |
| 2026-03-28 | USD 0.00 | USD 14.32 | $265.51M | 18.54M | +$17.96K |
| 2026-03-27 | USD 0.00 | USD 15.02 | $278.47M | 18.54M | +$56.68K |
| 2026-03-26 | USD 14.75 | USD 14.79 | $274.15M | 18.54M | -$11.52K |
| 2026-03-25 | USD 15.25 | USD 15.29 | $283.43M | 18.54M | +$2.42K |
| 2026-03-24 | USD 0.00 | USD 15.22 | $282.13M | 18.54M | +$1.94M |
| 2026-03-21 | USD 0.00 | USD 15.39 | $283.32M | 18.41M | +$66.45K |
| 2026-03-20 | USD 0.00 | USD 15.48 | $284.91M | 18.41M | -$14.90K |
| 2026-03-19 | USD 16.33 | USD 16.33 | $300.57M | 18.41M | +$17.85K |
| 2026-03-18 | USD 0.00 | USD 16.30 | $300.00M | 18.40M | -$143.32K |
| 2026-03-17 | USD 0.00 | USD 14.89 | $274.18M | 18.41M | +$122.69K |
| 2026-03-14 | USD 0.00 | USD 14.65 | $269.64M | 18.41M | -$66.20K |
| 2026-03-13 | USD 14.80 | USD 14.83 | $273.02M | 18.41M | -$12.87K |
| 2026-03-12 | USD 14.74 | USD 14.75 | $271.56M | 18.41M | +$7.94K |
| 2026-03-11 | USD 14.61 | USD 14.55 | $267.87M | 18.41M | -$81.59K |
| 2026-03-10 | USD 0.00 | USD 14.45 | $266.11M | 18.42M | +$176.27K |
| 2026-03-07 | USD 0.00 | USD 15.06 | $277.16M | 18.40M | -$159.42K |
| 2026-03-06 | USD 0.00 | USD 15.52 | $285.79M | 18.41M | +$4.21M |
| 2026-03-05 | USD 14.39 | USD 14.45 | $262.17M | 18.14M | +$1.46M |
| 2026-03-04 | USD 0.00 | USD 14.86 | $268.11M | 18.04M | +$31.47K |
| 2026-03-03 | USD 0.00 | USD 14.40 | $259.78M | 18.04M | -$67.08K |
| 2026-02-28 | USD 14.82 | USD 14.91 | $269.05M | 18.04M | +$899.53K |
| 2026-02-27 | USD 0.00 | USD 15.59 | $280.38M | 17.98M | -$110.62K |
| 2026-02-26 | USD 14.46 | USD 14.46 | $260.16M | 17.99M | -$59.79K |
| 2026-02-25 | USD 0.00 | USD 14.41 | $259.32M | 18.00M | +$6.71K |
| 2026-02-24 | USD 15.12 | USD 15.12 | $272.09M | 18.00M | +$0.00 |
| 2026-02-23 | USD 15.12 | USD 15.12 | $272.09M | 18.00M | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 15.12 | $272.09M | 18.00M | +$61.21K |
| 2026-02-21 | USD 15.00 | USD 14.98 | $269.51M | 17.99M | -$11.50K |
| 2026-02-20 | USD 15.11 | USD 15.17 | $272.94M | 17.99M | +$43.74K |
| 2026-02-19 | USD 15.83 | USD 15.75 | $283.33M | 17.99M | +$19.13K |
| 2026-02-18 | USD 15.03 | USD 14.99 | $269.64M | 17.99M | +$0.00 |
| 2026-02-17 | USD 15.03 | USD 14.99 | $269.64M | 17.99M | +$0.00 |
| 2026-02-16 | USD 15.03 | USD 14.99 | $269.64M | 17.99M | +$0.00 |
| 2026-02-15 | USD 15.03 | USD 14.99 | $269.64M | 17.99M | +$0.00 |
| 2026-02-14 | USD 15.03 | USD 14.99 | $269.64M | 17.99M | +$442.42K |
| 2026-02-13 | USD 14.36 | USD 14.45 | $259.50M | 17.96M | — |