XRPC - Canary XRP ETF
AUM
$293.82M
Price
USD 14.73
NAV
USD 14.68
Fee
0.50%
Shares
20.02M
Flow 1D
+$36.98K
Flow 7D
+$12.53M
Flow 30D
+$23.87M
1D Change
-3.35%
7D Change
-6.42%
30D Change
-5.58%
Price
AUM
Flows
Price & NAV History
Historical Data (65 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 14.73 | USD 14.68 | $293.82M | 20.02M | +$36.98K |
| 2026-05-19 | USD 15.24 | USD 15.24 | $304.99M | 20.01M | +$1.61M |
| 2026-05-16 | USD 16.14 | USD 16.25 | $323.49M | 19.91M | +$4.90M |
| 2026-05-15 | USD 15.08 | USD 15.10 | $296.04M | 19.61M | -$146.99K |
| 2026-05-14 | USD 15.31 | USD 15.30 | $300.11M | 19.61M | +$149.99K |
| 2026-05-13 | USD 15.74 | USD 15.68 | $307.41M | 19.61M | -$104.91K |
| 2026-05-12 | USD 15.10 | USD 15.10 | $296.14M | 19.61M | +$6.09M |
| 2026-05-09 | USD 14.74 | USD 14.76 | $283.52M | 19.21M | -$8.40K |
| 2026-05-08 | USD 15.20 | USD 15.15 | $291.02M | 19.21M | +$39.00K |
| 2026-05-07 | USD 15.05 | USD 15.00 | $288.10M | 19.21M | +$7.37M |
| 2026-05-06 | USD 14.87 | USD 14.87 | $278.30M | 18.72M | -$2.94K |
| 2026-05-05 | USD 14.82 | USD 14.81 | $277.18M | 18.72M | +$107.04K |
| 2026-05-02 | USD 14.59 | USD 14.58 | $272.77M | 18.71M | +$22.75K |
| 2026-05-01 | USD 14.37 | USD 14.40 | $269.38M | 18.71M | +$2.17M |
| 2026-04-29 | USD 14.81 | USD 14.80 | $274.63M | 18.56M | -$59.93K |
| 2026-04-28 | USD 15.32 | USD 15.30 | $283.97M | 18.56M | -$70.83K |
| 2026-04-25 | USD 15.20 | USD 15.21 | $282.37M | 18.56M | -$6.53K |
| 2026-04-24 | USD 15.33 | USD 15.34 | $284.79M | 18.57M | +$21.61K |
| 2026-04-23 | USD 15.02 | USD 15.13 | $280.87M | 18.56M | +$44.87K |
| 2026-04-22 | USD 15.20 | USD 15.21 | $282.31M | 18.56M | -$18.41K |
| 2026-04-21 | USD 15.84 | USD 15.80 | $293.28M | 18.56M | -$31.77K |
| 2026-04-18 | USD 15.60 | USD 15.46 | $287.00M | 18.56M | +$1.55M |
| 2026-04-17 | USD 14.91 | USD 14.81 | $273.45M | 18.46M | +$152.17K |
| 2026-04-16 | USD 14.46 | USD 14.44 | $266.47M | 18.45M | +$86.28K |
| 2026-04-15 | USD 14.39 | USD 14.32 | $264.17M | 18.45M | -$101.79K |
| 2026-04-14 | USD 14.50 | USD 14.47 | $267.04M | 18.45M | +$107.64K |
| 2026-04-11 | USD 14.41 | USD 14.42 | $266.01M | 18.45M | -$30.45K |
| 2026-04-10 | USD 14.38 | USD 14.33 | $264.38M | 18.45M | +$27.58K |
| 2026-04-09 | USD 13.96 | USD 13.90 | $256.42M | 18.45M | +$11.85K |
| 2026-04-08 | USD 14.27 | USD 14.24 | $262.68M | 18.45M | -$41.84K |
| 2026-04-07 | USD 13.90 | USD 13.88 | $256.08M | 18.45M | +$0.00 |
| 2026-04-04 | USD 13.90 | USD 13.88 | $256.08M | 18.45M | -$1.27M |
| 2026-04-03 | USD 14.37 | USD 14.35 | $266.06M | 18.54M | +$26.89K |
| 2026-04-02 | USD 14.30 | USD 14.27 | $264.55M | 18.54M | -$14.17K |
| 2026-04-01 | USD 0.00 | USD 14.04 | $260.30M | 18.54M | +$31.51K |
| 2026-03-31 | USD 0.00 | USD 14.08 | $261.01M | 18.54M | -$50.11K |
| 2026-03-28 | USD 0.00 | USD 14.32 | $265.51M | 18.54M | +$17.96K |
| 2026-03-27 | USD 0.00 | USD 15.02 | $278.47M | 18.54M | +$56.68K |
| 2026-03-26 | USD 14.75 | USD 14.79 | $274.15M | 18.54M | -$11.52K |
| 2026-03-25 | USD 15.25 | USD 15.29 | $283.43M | 18.54M | +$2.42K |
| 2026-03-24 | USD 0.00 | USD 15.22 | $282.13M | 18.54M | +$1.94M |
| 2026-03-21 | USD 0.00 | USD 15.39 | $283.32M | 18.41M | +$66.45K |
| 2026-03-20 | USD 0.00 | USD 15.48 | $284.91M | 18.41M | -$14.90K |
| 2026-03-19 | USD 16.33 | USD 16.33 | $300.57M | 18.41M | +$17.85K |
| 2026-03-18 | USD 0.00 | USD 16.30 | $300.00M | 18.40M | -$143.32K |
| 2026-03-17 | USD 0.00 | USD 14.89 | $274.18M | 18.41M | +$122.69K |
| 2026-03-14 | USD 0.00 | USD 14.65 | $269.64M | 18.41M | -$66.20K |
| 2026-03-13 | USD 14.80 | USD 14.83 | $273.02M | 18.41M | -$12.87K |
| 2026-03-12 | USD 14.74 | USD 14.75 | $271.56M | 18.41M | +$7.94K |
| 2026-03-11 | USD 14.61 | USD 14.55 | $267.87M | 18.41M | -$81.59K |
| 2026-03-10 | USD 0.00 | USD 14.45 | $266.11M | 18.42M | +$176.27K |
| 2026-03-07 | USD 0.00 | USD 15.06 | $277.16M | 18.40M | -$159.42K |
| 2026-03-06 | USD 0.00 | USD 15.52 | $285.79M | 18.41M | +$4.21M |
| 2026-03-05 | USD 14.39 | USD 14.45 | $262.17M | 18.14M | +$1.46M |
| 2026-03-04 | USD 0.00 | USD 14.86 | $268.11M | 18.04M | +$31.47K |
| 2026-03-03 | USD 0.00 | USD 14.40 | $259.78M | 18.04M | -$67.08K |
| 2026-02-28 | USD 14.82 | USD 14.91 | $269.05M | 18.04M | +$899.53K |
| 2026-02-27 | USD 0.00 | USD 15.59 | $280.38M | 17.98M | -$110.62K |
| 2026-02-26 | USD 14.46 | USD 14.46 | $260.16M | 17.99M | -$59.79K |
| 2026-02-25 | USD 0.00 | USD 14.41 | $259.32M | 18.00M | +$6.71K |
| 2026-02-24 | USD 15.12 | USD 15.12 | $272.09M | 18.00M | +$0.00 |
| 2026-02-23 | USD 15.12 | USD 15.12 | $272.09M | 18.00M | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 15.12 | $272.09M | 18.00M | +$61.21K |
| 2026-02-21 | USD 15.00 | USD 14.98 | $269.51M | 17.99M | -$11.50K |
| 2026-02-20 | USD 15.11 | USD 15.17 | $272.94M | 17.99M | +$43.74K |