VALOUR AVALANCHE (AVAX) SEK - Valour Avalanche SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$7.87M
Price
SEK 1.01
NAV
SEK 1.01
Fee
1.90%
Shares
77.95M
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+8.6%
30D Change
+55.38%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 1.01 | SEK 1.01 | $7.87M | 77.95M | — |
| 2026-10-02 | SEK 1.00 | SEK 1.00 | $7.70M | 77.68M | — |
| 2026-10-01 | SEK 0.99 | SEK 0.99 | N/A | N/A | — |
| 2026-09-30 | SEK 1.01 | SEK 1.01 | $7.85M | 77.57M | +$107.13K |
| 2026-09-29 | SEK 0.93 | SEK 0.93 | $7.13M | 76.47M | +$2.81K |
| 2026-09-26 | SEK 0.93 | SEK 0.93 | $7.16M | 76.44M | +$88.26K |
| 2026-09-25 | SEK 0.93 | SEK 0.93 | $7.07M | 75.50M | -$7.56K |
| 2026-09-24 | SEK 0.94 | SEK 0.94 | $7.16M | 75.58M | +$38.43K |
| 2026-09-23 | SEK 1.00 | SEK 1.00 | $7.60M | 75.19M | +$9.17K |
| 2026-09-22 | SEK 1.00 | SEK 1.00 | $7.62M | 75.10M | -$31.68K |
| 2026-09-19 | SEK 0.73 | SEK 0.73 | $5.56M | 75.46M | +$12.10K |
| 2026-09-18 | SEK 0.67 | SEK 0.67 | $5.16M | 75.29M | +$0.00 |
| 2026-09-17 | SEK 0.64 | SEK 0.64 | $4.95M | 75.29M | -$7.31K |
| 2026-09-16 | SEK 0.66 | SEK 0.66 | $5.11M | 75.40M | -$6.76K |
| 2026-09-15 | SEK 0.66 | SEK 0.66 | $5.11M | 75.50M | -$13.77K |
| 2026-09-12 | SEK 0.68 | SEK 0.68 | $5.29M | 75.70M | -$1.39K |
| 2026-09-11 | SEK 0.66 | SEK 0.66 | $5.21M | 75.72M | -$11.95K |
| 2026-09-10 | SEK 0.69 | SEK 0.69 | $5.43M | 75.89M | +$13.78K |
| 2026-09-09 | SEK 0.70 | SEK 0.70 | $5.54M | 75.70M | — |
| 2026-09-08 | USD 0.70 | SEK 0.70 | $5.56M | 7.91M | — |
| 2026-09-05 | SEK 0.64 | SEK 0.64 | $5.05M | 75.52M | -$8.09K |
| 2026-09-04 | SEK 0.65 | SEK 0.65 | $5.12M | 75.64M | — |
| 2026-09-03 | USD 0.62 | SEK 0.62 | $4.90M | 7.86M | +$70.28K |
| 2026-09-02 | USD 0.64 | SEK 0.64 | $5.01M | 7.88M | — |
| 2026-09-01 | SEK 0.63 | SEK 0.63 | $4.95M | 75.53M | +$0.00 |
| 2026-08-29 | SEK 0.65 | SEK 0.65 | $5.10M | 75.53M | — |
| 2026-08-28 | USD 0.65 | SEK 0.65 | $5.10M | 7.88M | — |
| 2026-08-27 | SEK 0.63 | SEK 0.63 | $4.97M | 75.44M | — |
| 2026-08-26 | USD 0.64 | SEK 0.64 | $5.13M | 7.97M | — |
| 2026-08-25 | SEK 0.66 | SEK 0.66 | $5.24M | 75.45M | -$2.07K |
| 2026-08-22 | SEK 0.65 | SEK 0.65 | $5.21M | 75.48M | — |
| 2026-08-21 | USD 0.61 | SEK 0.61 | $4.81M | 7.87M | -$37.33K |
| 2026-08-20 | USD 0.57 | SEK 0.57 | $4.52M | 7.88M | — |
| 2026-08-19 | SEK 0.55 | SEK 0.55 | $4.31M | 74.37M | +$0.00 |
| 2026-08-18 | SEK 0.55 | SEK 0.55 | $4.28M | 74.37M | — |
| 2026-08-15 | USD 0.55 | SEK 0.55 | $4.33M | 7.82M | — |
| 2026-08-14 | SEK 0.56 | SEK 0.56 | $4.35M | 74.37M | — |
| 2026-08-13 | USD 0.55 | SEK 0.55 | $4.31M | 7.79M | +$22.91K |
| 2026-08-12 | USD 0.54 | SEK 0.54 | $4.22M | 7.81M | — |
| 2026-08-11 | SEK 0.56 | SEK 0.56 | $4.39M | 74.28M | +$2.36K |
| 2026-08-08 | SEK 0.56 | SEK 0.56 | $4.35M | 74.24M | +$2.95K |
| 2026-08-07 | SEK 0.56 | SEK 0.56 | $4.36M | 74.19M | — |
| 2026-08-06 | USD 0.57 | SEK 0.57 | $4.49M | 7.82M | +$21.11K |
| 2026-08-05 | USD 0.58 | SEK 0.58 | $4.52M | 7.77M | — |
| 2026-08-04 | SEK 0.57 | SEK 0.57 | $4.41M | 74.16M | +$592.01 |
| 2026-08-01 | SEK 0.56 | SEK 0.56 | $4.32M | 74.15M | -$584.59 |
| 2026-07-31 | SEK 0.56 | SEK 0.56 | $4.35M | 74.16M | — |
| 2026-07-30 | USD 0.57 | SEK 0.56 | $4.31M | 7.62M | — |
| 2026-07-29 | SEK 0.58 | SEK 0.58 | $4.38M | 73.89M | — |
| 2026-07-28 | USD 0.58 | SEK 0.57 | $4.41M | 7.60M | +$79.67K |
| 2026-07-25 | USD 0.55 | SEK 0.55 | $4.17M | 7.62M | — |
| 2026-07-24 | SEK 0.55 | SEK 0.55 | $4.33M | 73.92M | — |
| 2026-07-22 | SEK 0.58 | SEK 0.58 | $458.85K | 7.66M | — |
| 2026-07-21 | SEK 0.58 | SEK 0.58 | $4.43M | 73.91M | -$3.00K |
| 2026-07-18 | SEK 0.58 | SEK 0.58 | $4.44M | 73.96M | -$2.39K |
| 2026-07-17 | SEK 0.57 | SEK 0.57 | $4.39M | 74.00M | -$595.75 |
| 2026-07-16 | SEK 0.59 | SEK 0.58 | $4.43M | 74.01M | -$1.81K |
| 2026-07-15 | SEK 0.59 | SEK 0.59 | $4.65M | 74.04M | -$2.40K |
| 2026-07-14 | SEK 0.57 | SEK 0.57 | $4.38M | 74.08M | +$2.43K |
| 2026-07-11 | SEK 0.60 | SEK 0.60 | $4.61M | 74.04M | +$3.08K |
| 2026-07-10 | SEK 0.60 | SEK 0.59 | $4.51M | 73.99M | +$604.06 |
| 2026-07-09 | SEK 0.58 | SEK 0.58 | $4.43M | 73.98M | -$604.50 |
| 2026-07-08 | SEK 0.60 | SEK 0.59 | $4.52M | 73.99M | — |
| 2026-07-07 | SEK 0.61 | SEK 0.61 | N/A | N/A | — |