← Back to Dashboard

VALOUR LITECOIN SEK - Valour Litecoin SEK

Valour | Litecoin | ISIN: CH1108679072 | CH

AUM
$90.93K
Price
SEK 0.42
NAV
SEK 0.42
Fee
1.90%
Shares
216.51K
Flow 1D
-$4.75K
Flow 7D
+$676.42
Flow 30D
+$6.87K
1D Change
+0%
7D Change
+5%
30D Change
-2.33%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (63 records)

Date Price NAV AUM Shares Flow
2026-07-04 SEK 0.42 SEK 0.42 $90.93K 216.51K -$4.75K
2026-07-02 SEK 0.39 SEK 0.39 $87.83K 225.20K +$5.30K
2026-07-01 SEK 0.40 SEK 0.40 $84.74K 211.85K +$65.36
2026-06-30 SEK 0.41 SEK 0.41 $86.21K 210.28K +$6.67
2026-06-27 SEK 0.40 SEK 0.40 $84.05K 210.12K —
2026-06-26 SEK 0.39 SEK 0.39 $86.81K 2.17M —
2026-06-25 SEK 0.39 SEK 0.39 $87.88K 225.34K +$49.47
2026-06-24 SEK 0.40 SEK 0.40 $89.65K 224.12K -$236.60
2026-06-23 SEK 0.42 SEK 0.42 $96.47K 229.69K +$22.51
2026-06-20 SEK 0.41 SEK 0.41 $93.96K 229.17K +$137.42
2026-06-19 SEK 0.41 SEK 0.41 $92.65K 225.96K -$174.96
2026-06-18 SEK 0.42 SEK 0.42 $96.58K 229.96K +$1.20K
2026-06-17 SEK 0.42 SEK 0.42 $95.35K 227.03K -$1.56K
2026-06-16 SEK 0.42 SEK 0.42 $97.01K 230.98K +$495.01
2026-06-13 SEK 0.40 SEK 0.40 $87.84K 219.61K +$2.08
2026-06-12 SEK 0.39 SEK 0.39 $85.63K 219.56K -$95.49
2026-06-11 SEK 0.39 SEK 0.39 $86.54K 221.89K +$308.78
2026-06-10 SEK 0.40 SEK 0.40 $85.80K 214.50K -$209.45
2026-06-09 SEK 0.40 SEK 0.40 $87.77K 219.43K +$54.16
2026-06-06 SEK 0.40 SEK 0.40 $9.35K 218.16K -$95.24
2026-06-05 SEK 0.43 SEK 0.42 $92.54K 220.33K -$553.31
2026-06-04 SEK 0.42 SEK 0.42 $97.72K 232.66K +$252.32
2026-06-03 USD 0.44 SEK 0.43 $97.66K 227.12K —
2026-06-02 SEK 0.46 SEK 0.46 $104.30K 2.10M +$0.00
2026-05-30 SEK 0.47 SEK 0.47 $106.72K 2.10M +$506.30
2026-05-29 SEK 0.47 SEK 0.47 $105.24K 2.09M +$5.56K
2026-05-28 SEK 0.48 SEK 0.47 $100.55K 1.98M -$3.07K
2026-05-27 SEK 0.48 SEK 0.48 $105.40K 2.04M +$0.00
2026-05-26 SEK 0.48 SEK 0.48 $105.54K 2.04M +$3.64K
2026-05-23 SEK 0.50 SEK 0.49 $102.92K 1.97M +$0.00
2026-05-22 SEK 0.50 SEK 0.50 $105.29K 1.97M -$1.07K
2026-05-21 SEK 0.50 SEK 0.50 $106.14K 1.99M —
2026-05-20 SEK 0.49 SEK 0.49 N/A N/A —
2026-05-19 SEK 0.50 SEK 0.50 N/A N/A —
2026-05-16 SEK 0.53 SEK 0.53 N/A N/A —
2026-05-15 SEK 0.54 SEK 0.54 N/A N/A —
2026-05-14 SEK 0.52 SEK 0.52 N/A N/A —
2026-05-13 SEK 0.53 SEK 0.53 N/A N/A —
2026-05-12 SEK 0.52 SEK 0.52 $14.15M 251.58M —
2026-05-09 SEK 0.53 SEK 0.53 N/A N/A —
2026-05-08 SEK 0.51 SEK 0.51 $123.89M 242.92M —
2026-05-07 SEK 0.51 SEK 0.51 N/A N/A —
2026-05-06 SEK 0.51 SEK 0.51 N/A N/A —
2026-05-05 SEK 0.50 SEK 0.50 N/A N/A —
2026-05-02 SEK 0.50 SEK 0.50 N/A N/A —
2026-05-01 SEK 0.50 SEK 0.50 N/A N/A —
2026-04-29 SEK 0.51 SEK 0.51 N/A N/A —
2026-04-28 SEK 0.50 SEK 0.50 $123.49M 246.98M —
2026-04-25 SEK 0.51 SEK 0.51 N/A N/A —
2026-04-24 SEK 0.51 SEK 0.51 N/A N/A —
2026-04-23 SEK 0.51 SEK 0.51 N/A N/A —
2026-04-22 SEK 0.50 SEK 0.50 N/A N/A —
2026-04-21 SEK 0.49 SEK 0.49 N/A N/A —
2026-04-18 SEK 0.51 SEK 0.51 N/A N/A —
2026-04-17 SEK 0.51 SEK 0.51 N/A N/A —
2026-04-16 SEK 0.49 SEK 0.49 N/A N/A —
2026-04-15 SEK 0.49 SEK 0.49 N/A N/A —
2026-04-14 SEK 0.49 SEK 0.49 N/A N/A —
2026-04-11 SEK 0.51 SEK 0.51 N/A N/A —
2026-04-10 SEK 0.50 SEK 0.50 N/A N/A —
2026-04-09 SEK 0.50 SEK 0.50 N/A N/A —
2026-04-08 SEK 0.50 SEK 0.50 N/A N/A —
2026-04-07 SEK 0.50 SEK 0.50 N/A N/A —