← Back to Dashboard

VIRALT - Virtune Crypto Altcoin Index ETP

Virtune | Altcoin index | ISIN: SE0023260716 | EU

AUM
$10.34M
Price
USD 0.86
NAV
USD 0.86
Fee
2.50%
Shares
11.98M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$221.25K
1D Change
+0%
7D Change
-6.52%
30D Change
-7.53%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (65 records)

Date Price NAV AUM Shares Flow
2026-05-20 USD 0.86 USD 0.86 $10.34M 11.98M +$0.00
2026-05-19 USD 0.86 USD 0.86 $10.28M 11.98M +$0.00
2026-05-16 USD 0.91 USD 0.91 $10.85M 11.98M +$0.00
2026-05-15 USD 0.91 USD 0.91 $10.89M 11.98M +$0.00
2026-05-14 USD 0.91 USD 0.91 $10.89M 11.98M +$0.00
2026-05-13 USD 0.92 USD 0.92 $10.96M 11.98M +$0.00
2026-05-12 USD 0.94 USD 0.94 $11.23M 11.98M +$0.00
2026-05-09 USD 0.91 USD 0.91 $10.90M 11.98M +$0.00
2026-05-08 USD 0.90 USD 0.90 $10.80M 11.98M +$0.00
2026-05-07 USD 0.91 USD 0.91 $10.95M 11.98M +$0.00
2026-05-06 USD 0.90 USD 0.90 $10.75M 11.98M +$0.00
2026-05-05 USD 0.88 USD 0.88 $10.58M 11.98M +$0.00
2026-05-02 USD 0.86 USD 0.86 $10.35M 11.98M +$0.00
2026-05-01 USD 0.86 USD 0.86 $10.35M 11.98M +$0.00
2026-04-29 USD 0.87 USD 0.87 $10.41M 11.98M +$0.00
2026-04-28 USD 0.88 USD 0.88 $10.59M 11.98M +$0.00
2026-04-25 USD 0.90 USD 0.90 $10.76M 11.98M +$0.00
2026-04-24 USD 0.90 USD 0.90 $10.76M 11.98M +$0.00
2026-04-23 USD 0.92 USD 0.92 $10.98M 11.98M +$0.00
2026-04-22 USD 0.89 USD 0.89 $10.71M 11.98M +$221.25K
2026-04-21 USD 0.88 USD 0.88 $10.32M 11.73M +$0.00
2026-04-18 USD 0.93 USD 0.93 $10.95M 11.73M +$0.00
2026-04-17 USD 0.88 USD 0.88 $10.33M 11.73M +$0.00
2026-04-16 USD 0.87 USD 0.87 $10.23M 11.73M +$0.00
2026-04-15 USD 0.87 USD 0.87 $10.25M 11.73M +$0.00
2026-04-14 USD 0.86 USD 0.86 $10.03M 11.73M +$0.00
2026-04-11 USD 0.88 USD 0.88 $10.27M 11.73M +$0.00
2026-04-10 USD 0.85 USD 0.85 $10.01M 11.73M +$0.00
2026-04-09 USD 0.86 USD 0.86 $10.14M 11.73M +$0.00
2026-04-08 USD 0.83 USD 0.83 $9.73M 11.73M +$0.00
2026-04-07 USD 0.84 USD 0.84 $9.81M 11.73M +$0.00
2026-04-04 USD 0.84 USD 0.84 $9.81M 11.73M +$0.00
2026-04-03 USD 0.84 USD 0.84 $9.81M 11.73M +$0.00
2026-04-02 USD 0.87 USD 0.87 $10.24M 11.73M +$0.00
2026-04-01 USD 0.85 USD 0.85 $9.95M 11.73M +$0.00
2026-03-31 USD 0.87 USD 0.87 $10.18M 11.73M +$0.00
2026-03-28 USD 0.86 USD 0.86 $10.11M 11.73M +$0.00
2026-03-27 USD 0.88 USD 0.88 $10.37M 11.73M +$0.00
2026-03-26 USD 0.92 USD 0.92 $10.77M 11.73M +$0.00
2026-03-25 USD 0.90 USD 0.90 $10.54M 11.73M +$0.00
2026-03-24 USD 0.90 USD 0.90 $10.57M 11.73M +$0.00
2026-03-21 USD 0.90 USD 0.90 $10.60M 11.73M +$0.00
2026-03-20 USD 0.89 USD 0.89 $10.49M 11.73M +$0.00
2026-03-19 USD 0.91 USD 0.91 $10.65M 11.73M +$0.00
2026-03-18 USD 0.95 USD 0.95 $11.19M 11.73M +$0.00
2026-03-17 USD 0.95 USD 0.95 $11.15M 11.73M +$0.00
2026-03-14 USD 0.92 USD 0.92 $10.75M 11.73M +$0.00
2026-03-13 USD 0.89 USD 0.89 $10.46M 11.73M +$0.00
2026-03-12 USD 0.89 USD 0.89 $10.45M 11.73M +$0.00
2026-03-11 USD 0.91 USD 0.91 $10.66M 11.73M +$0.00
2026-03-10 USD 0.87 USD 0.87 $10.22M 11.73M +$0.00
2026-03-07 USD 0.86 USD 0.86 $10.10M 11.73M +$0.00
2026-03-06 USD 0.90 USD 0.90 $10.57M 11.73M +$0.00
2026-03-05 USD 0.93 USD 0.93 $10.87M 11.73M +$0.00
2026-03-04 USD 0.87 USD 0.87 $10.16M 11.73M +$0.00
2026-03-03 USD 0.90 USD 0.90 $10.53M 11.73M +$0.00
2026-02-28 USD 0.88 USD 0.88 $10.30M 11.73M +$0.00
2026-02-27 USD 0.90 USD 0.90 $10.60M 11.73M +$0.00
2026-02-26 USD 0.92 USD 0.92 $10.78M 11.73M +$0.00
2026-02-25 USD 0.83 USD 0.83 $9.72M 11.73M +$0.00
2026-02-24 USD 0.86 USD 0.86 $10.05M 11.73M +$0.00
2026-02-23 USD 0.90 USD 0.90 $10.55M 11.73M +$0.00
2026-02-22 USD 0.90 USD 0.90 $10.55M 11.73M +$0.00
2026-02-21 USD 0.90 USD 0.90 $10.55M 11.73M +$0.00
2026-02-20 USD 0.87 USD 0.87 $10.16M 11.73M +$0.00