← Back to Dashboard

ZB - Valour Bitcoin Staking SEK

Valour | Bitcoin | ISIN: CH1213604536 | CH

AUM
N/A
Price
SEK 77.81
NAV
SEK 77.81
Fee
1.90%
Shares
N/A
Flow 1D
—
Flow 7D
—
Flow 30D
—
1D Change
-0.1%
7D Change
-4.27%
30D Change
+2.01%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (65 records)

Date Price NAV AUM Shares Flow
2026-05-20 SEK 77.81 SEK 77.81 N/A N/A —
2026-05-19 SEK 77.89 SEK 77.89 N/A N/A —
2026-05-16 SEK 80.71 SEK 80.71 N/A N/A —
2026-05-15 SEK 82.62 SEK 82.62 N/A N/A —
2026-05-14 SEK 79.88 SEK 79.88 N/A N/A —
2026-05-13 SEK 81.28 SEK 81.28 N/A N/A —
2026-05-12 SEK 80.82 SEK 80.82 N/A N/A —
2026-05-09 SEK 79.61 SEK 79.61 N/A N/A —
2026-05-08 SEK 79.71 SEK 79.71 N/A N/A —
2026-05-07 SEK 80.83 SEK 80.83 N/A N/A —
2026-05-06 SEK 80.84 SEK 80.84 N/A N/A —
2026-05-05 SEK 80.48 SEK 80.48 N/A N/A —
2026-05-02 SEK 77.30 SEK 77.30 N/A N/A —
2026-05-01 SEK 76.19 SEK 76.19 N/A N/A —
2026-04-29 SEK 76.34 SEK 76.34 N/A N/A —
2026-04-28 SEK 76.73 SEK 76.73 N/A N/A —
2026-04-25 SEK 77.16 SEK 77.16 N/A N/A —
2026-04-24 SEK 77.81 SEK 77.81 N/A N/A —
2026-04-23 SEK 77.63 SEK 77.63 N/A N/A —
2026-04-22 SEK 75.21 SEK 75.21 N/A N/A —
2026-04-21 SEK 74.73 SEK 74.73 N/A N/A —
2026-04-18 SEK 76.28 SEK 76.28 N/A N/A —
2026-04-17 SEK 73.87 SEK 73.87 N/A N/A —
2026-04-16 SEK 73.50 SEK 73.50 N/A N/A —
2026-04-15 SEK 73.70 SEK 73.70 N/A N/A —
2026-04-14 SEK 73.36 SEK 73.36 N/A N/A —
2026-04-11 SEK 73.20 SEK 73.20 N/A N/A —
2026-04-10 SEK 71.84 SEK 71.84 N/A N/A —
2026-04-09 SEK 70.95 SEK 70.95 N/A N/A —
2026-04-08 SEK 71.62 SEK 71.62 N/A N/A —
2026-04-07 SEK 69.81 SEK 69.81 N/A N/A —
2026-04-04 SEK 68.20 SEK 68.20 N/A N/A —
2026-04-03 SEK 67.44 SEK 67.44 N/A N/A —
2026-04-02 SEK 69.10 SEK 69.10 N/A N/A —
2026-04-01 SEK 69.02 SEK 69.02 $329.93K 45.45K —
2026-03-31 SEK 69.45 SEK 69.45 N/A N/A —
2026-03-28 SEK 67.09 SEK 67.09 N/A N/A —
2026-03-27 SEK 69.47 SEK 69.47 N/A N/A —
2026-03-26 SEK 71.54 SEK 71.54 N/A N/A —
2026-03-25 SEK 70.54 SEK 70.54 N/A N/A —
2026-03-24 SEK 71.04 SEK 71.04 N/A N/A —
2026-03-21 SEK 70.19 SEK 70.19 N/A N/A —
2026-03-20 SEK 69.86 SEK 69.86 N/A N/A —
2026-03-19 SEK 71.60 SEK 71.60 N/A N/A —
2026-03-18 SEK 73.76 SEK 73.76 N/A N/A —
2026-03-17 SEK 74.61 SEK 74.61 N/A N/A —
2026-03-14 SEK 72.40 SEK 72.40 N/A N/A —
2026-03-13 SEK 71.72 SEK 71.72 N/A N/A —
2026-03-12 SEK 69.34 SEK 69.34 N/A N/A —
2026-03-11 SEK 68.67 SEK 68.67 N/A N/A —
2026-03-10 SEK 67.49 SEK 67.49 N/A N/A —
2026-03-07 SEK 67.19 SEK 67.19 N/A N/A —
2026-03-06 SEK 70.45 SEK 70.45 N/A N/A —
2026-03-05 SEK 71.46 SEK 71.46 N/A N/A —
2026-03-04 SEK 67.88 SEK 67.88 N/A N/A —
2026-03-03 SEK 67.55 SEK 67.55 N/A N/A —
2026-02-28 USD 63.34 USD 63.34 $3.06M 48.34K —
2026-02-27 SEK 65.13 SEK 65.13 N/A N/A —
2026-02-26 SEK 65.95 SEK 65.95 N/A N/A —
2026-02-25 SEK 63.96 SEK 63.96 N/A N/A —
2026-02-24 SEK 62.67 SEK 62.67 N/A N/A —
2026-02-23 SEK 65.51 SEK 65.51 N/A N/A —
2026-02-22 SEK 65.83 SEK 65.83 N/A N/A —
2026-02-21 SEK 65.83 SEK 65.83 N/A N/A —
2026-02-20 SEK 65.37 SEK 65.37 N/A N/A —