SOLC - Marinade Solana ETF
AUM
$1.18M
Price
USD 16.84
NAV
USD 16.79
Fee
0.50%
Shares
69.99K
Flow 1D
+$7.06K
Flow 7D
+$1.15K
Flow 30D
+$4.33K
1D Change
-4.97%
7D Change
-13.33%
30D Change
-5.29%
Price
AUM
Flows
Price & NAV History
Historical Data (65 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 16.84 | USD 16.79 | $1.18M | 69.99K | +$7.06K |
| 2026-05-19 | USD 17.72 | USD 17.75 | $1.24M | 69.99K | +$957.79 |
| 2026-05-16 | USD 18.41 | USD 18.48 | $1.29M | 70.00K | -$4.32K |
| 2026-05-15 | USD 18.02 | USD 17.99 | $1.26M | 70.01K | -$3.80K |
| 2026-05-14 | USD 18.80 | USD 18.79 | $1.32M | 69.99K | +$41.32 |
| 2026-05-13 | USD 19.43 | USD 19.36 | $1.36M | 70.02K | +$8.07K |
| 2026-05-12 | USD 18.34 | USD 18.33 | $1.28M | 69.98K | -$6.87K |
| 2026-05-09 | USD 17.51 | USD 17.52 | $1.23M | 70.00K | -$1.56K |
| 2026-05-08 | USD 17.67 | USD 17.64 | $1.24M | 70.02K | +$10.26K |
| 2026-05-07 | USD 17.13 | USD 17.07 | $1.19M | 69.99K | -$4.49K |
| 2026-05-06 | USD 16.71 | USD 16.72 | $1.17M | 70.02K | +$1.61K |
| 2026-05-05 | USD 16.60 | USD 16.60 | $1.16M | 70.02K | -$486.32 |
| 2026-05-02 | USD 16.43 | USD 16.45 | $1.15M | 69.99K | -$4.03K |
| 2026-05-01 | USD 16.25 | USD 16.25 | $1.14M | 70.01K | -$1.21K |
| 2026-04-29 | USD 16.63 | USD 16.66 | $1.17M | 69.99K | -$1.18K |
| 2026-04-28 | USD 17.07 | USD 17.07 | $1.20M | 70.01K | +$6.72K |
| 2026-04-25 | USD 16.88 | USD 16.88 | $1.18M | 69.98K | -$624.28 |
| 2026-04-24 | USD 17.29 | USD 17.30 | $1.21M | 69.98K | -$4.40K |
| 2026-04-23 | USD 16.72 | USD 16.81 | $1.18M | 70.02K | +$1.91K |
| 2026-04-22 | USD 16.98 | USD 16.98 | $1.19M | 69.98K | +$5.35K |
| 2026-04-21 | USD 17.64 | USD 17.63 | $1.23M | 70.02K | -$8.59K |
| 2026-04-18 | USD 17.78 | USD 17.65 | $1.24M | 70.00K | +$3.24K |
| 2026-04-17 | USD 16.89 | USD 16.84 | $1.18M | 70.00K | +$3.23K |
| 2026-04-16 | USD 16.55 | USD 16.60 | $1.16M | 70.01K | +$2.33K |
| 2026-04-15 | USD 16.62 | USD 16.49 | $1.15M | 70.01K | -$6.85K |
| 2026-04-14 | USD 16.84 | USD 16.82 | $1.18M | 70.02K | +$362.76 |
| 2026-04-11 | USD 16.58 | USD 16.54 | $1.16M | 70.01K | +$6.75K |
| 2026-04-10 | USD 16.38 | USD 16.35 | $1.14M | 70.00K | +$18.84 |
| 2026-04-09 | USD 16.09 | USD 15.92 | $1.11M | 70.01K | -$7.37K |
| 2026-04-08 | USD 16.10 | USD 16.10 | $1.13M | 69.99K | +$2.17K |
| 2026-04-07 | USD 15.55 | USD 15.56 | $1.09M | 69.99K | +$0.00 |
| 2026-04-04 | USD 15.55 | USD 15.56 | $1.09M | 69.99K | -$1.27K |
| 2026-04-03 | USD 16.50 | USD 16.54 | $1.16M | 69.99K | +$1.08K |
| 2026-04-02 | USD 16.27 | USD 16.27 | $1.14M | 70.00K | +$4.42K |
| 2026-04-01 | USD 16.19 | USD 16.19 | $1.13M | 70.02K | -$8.59K |
| 2026-03-31 | USD 16.27 | USD 16.21 | $1.14M | 70.02K | +$6.84K |
| 2026-03-28 | USD 16.81 | USD 16.88 | $1.18M | 69.99K | +$1.02K |
| 2026-03-27 | USD 0.00 | USD 18.04 | $1.26M | 69.99K | +$915.33 |
| 2026-03-26 | USD 0.00 | USD 17.48 | $1.22M | 69.98K | -$4.28K |
| 2026-03-25 | USD 17.97 | USD 17.99 | $1.26M | 70.00K | +$80.37 |
| 2026-03-24 | USD 0.00 | USD 17.42 | $1.22M | 70.00K | +$2.79K |
| 2026-03-21 | USD 17.45 | USD 17.46 | $1.22M | 69.99K | +$2.55K |
| 2026-03-20 | USD 17.62 | USD 17.64 | $1.23M | 70.00K | -$7.07K |
| 2026-03-19 | USD 0.00 | USD 18.68 | $1.31M | 70.01K | -$2.11K |
| 2026-03-18 | USD 18.72 | USD 18.65 | $1.31M | 70.00K | +$4.61K |
| 2026-03-17 | USD 17.46 | USD 17.43 | $1.22M | 70.00K | -$2.98K |
| 2026-03-14 | USD 17.05 | USD 16.96 | $1.19M | 69.98K | +$2.60K |
| 2026-03-13 | USD 17.11 | USD 17.14 | $1.20M | 70.01K | +$2.53K |
| 2026-03-12 | USD 16.88 | USD 16.89 | $1.18M | 69.99K | -$2.80K |
| 2026-03-11 | USD 16.87 | USD 16.85 | $1.18M | 70.00K | -$3.34K |
| 2026-03-10 | USD 16.67 | USD 16.66 | $1.17M | 70.02K | +$7.23K |
| 2026-03-07 | USD 17.49 | USD 17.48 | $1.22M | 70.00K | -$2.64K |
| 2026-03-06 | USD 18.23 | USD 18.30 | $1.28M | 70.00K | -$5.17K |
| 2026-03-05 | USD 16.61 | USD 16.66 | $1.17M | 69.98K | +$5.64K |
| 2026-03-04 | USD 17.20 | USD 17.17 | $1.20M | 69.99K | -$2.65K |
| 2026-03-03 | USD 0.00 | USD 15.99 | $1.12M | 69.99K | +$4.86K |
| 2026-02-28 | USD 0.00 | USD 16.92 | $1.18M | 69.98K | -$7.88K |
| 2026-02-27 | USD 17.54 | USD 17.52 | $1.23M | 69.98K | +$1.32K |
| 2026-02-26 | USD 0.00 | USD 15.40 | $1.08M | 70.00K | +$3.71K |
| 2026-02-25 | USD 15.34 | USD 15.31 | $1.07M | 69.98K | -$1.15K |
| 2026-02-24 | USD 0.00 | USD 16.58 | $1.16M | 70.00K | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 16.58 | $1.16M | 70.00K | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 16.58 | $1.16M | 70.00K | +$1.57K |
| 2026-02-21 | USD 16.04 | USD 16.03 | $1.12M | 70.01K | -$484.89 |
| 2026-02-20 | USD 15.88 | USD 15.88 | $1.11M | 70.00K | -$355.64 |