SOLC - Marinade Solana ETF
AUM
$1.09M
Price
USD 15.55
NAV
USD 15.56
Fee
0.50%
Shares
69.99K
Flow 1D
-$1.27K
Flow 7D
+$4.41K
Flow 30D
+$274.62
1D Change
+0%
7D Change
-7.5%
30D Change
-14.7%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 15.55 | USD 15.56 | $1.09M | 69.99K | -$1.27K |
| 2026-04-03 | USD 16.50 | USD 16.54 | $1.16M | 69.99K | +$1.08K |
| 2026-04-02 | USD 16.27 | USD 16.27 | $1.14M | 70.00K | +$4.42K |
| 2026-04-01 | USD 16.19 | USD 16.19 | $1.13M | 70.02K | -$8.59K |
| 2026-03-31 | USD 16.27 | USD 16.21 | $1.14M | 70.02K | +$6.84K |
| 2026-03-28 | USD 16.81 | USD 16.88 | $1.18M | 69.99K | +$1.02K |
| 2026-03-27 | USD 0.00 | USD 18.04 | $1.26M | 69.99K | +$915.33 |
| 2026-03-26 | USD 0.00 | USD 17.48 | $1.22M | 69.98K | -$4.28K |
| 2026-03-25 | USD 17.97 | USD 17.99 | $1.26M | 70.00K | +$80.37 |
| 2026-03-24 | USD 0.00 | USD 17.42 | $1.22M | 70.00K | +$2.79K |
| 2026-03-21 | USD 17.45 | USD 17.46 | $1.22M | 69.99K | +$2.55K |
| 2026-03-20 | USD 17.62 | USD 17.64 | $1.23M | 70.00K | -$7.07K |
| 2026-03-19 | USD 0.00 | USD 18.68 | $1.31M | 70.01K | -$2.11K |
| 2026-03-18 | USD 18.72 | USD 18.65 | $1.31M | 70.00K | +$4.61K |
| 2026-03-17 | USD 17.46 | USD 17.43 | $1.22M | 70.00K | -$2.98K |
| 2026-03-14 | USD 17.05 | USD 16.96 | $1.19M | 69.98K | +$2.60K |
| 2026-03-13 | USD 17.11 | USD 17.14 | $1.20M | 70.01K | +$2.53K |
| 2026-03-12 | USD 16.88 | USD 16.89 | $1.18M | 69.99K | -$2.80K |
| 2026-03-11 | USD 16.87 | USD 16.85 | $1.18M | 70.00K | -$3.34K |
| 2026-03-10 | USD 16.67 | USD 16.66 | $1.17M | 70.02K | +$7.23K |
| 2026-03-07 | USD 17.49 | USD 17.48 | $1.22M | 70.00K | -$2.64K |
| 2026-03-06 | USD 18.23 | USD 18.30 | $1.28M | 70.00K | -$5.17K |
| 2026-03-05 | USD 16.61 | USD 16.66 | $1.17M | 69.98K | +$5.64K |
| 2026-03-04 | USD 17.20 | USD 17.17 | $1.20M | 69.99K | -$2.65K |
| 2026-03-03 | USD 0.00 | USD 15.99 | $1.12M | 69.99K | +$4.86K |
| 2026-02-28 | USD 0.00 | USD 16.92 | $1.18M | 69.98K | -$7.88K |
| 2026-02-27 | USD 17.54 | USD 17.52 | $1.23M | 69.98K | +$1.32K |
| 2026-02-26 | USD 0.00 | USD 15.40 | $1.08M | 70.00K | +$3.71K |
| 2026-02-25 | USD 15.34 | USD 15.31 | $1.07M | 69.98K | -$1.15K |
| 2026-02-24 | USD 0.00 | USD 16.58 | $1.16M | 70.00K | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 16.58 | $1.16M | 70.00K | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 16.58 | $1.16M | 70.00K | +$1.57K |
| 2026-02-21 | USD 16.04 | USD 16.03 | $1.12M | 70.01K | -$484.89 |
| 2026-02-20 | USD 15.88 | USD 15.88 | $1.11M | 70.00K | -$355.64 |
| 2026-02-19 | USD 16.59 | USD 16.59 | $1.16M | 70.00K | -$4.92K |
| 2026-02-18 | USD 16.54 | USD 16.52 | $1.16M | 70.00K | +$0.00 |
| 2026-02-17 | USD 16.54 | USD 16.52 | $1.16M | 70.00K | +$0.00 |
| 2026-02-16 | USD 16.54 | USD 16.52 | $1.16M | 70.00K | +$0.00 |
| 2026-02-15 | USD 16.54 | USD 16.52 | $1.16M | 70.00K | +$0.00 |
| 2026-02-14 | USD 16.54 | USD 16.52 | $1.16M | 70.00K | +$8.97K |
| 2026-02-13 | USD 15.01 | USD 15.07 | $1.05M | 70.00K | — |