VALOUR XAUT SEK - Valour Tether Gold SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$178.73K
Price
SEK 41.35
NAV
SEK 41.35
Fee
0.45%
Shares
43.38K
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
-1.92%
Price
AUM
Flows
Price & NAV History
Historical Data (17 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 41.35 | SEK 41.35 | $178.73K | 43.38K | — |
| 2026-10-02 | SEK 41.65 | SEK 41.65 | $186.24K | 44.94K | — |
| 2026-10-01 | SEK 41.32 | SEK 41.32 | N/A | N/A | — |
| 2026-09-30 | SEK 41.36 | SEK 41.36 | $162.63K | 39.39K | +$247.81 |
| 2026-09-29 | SEK 40.91 | SEK 40.91 | $161.54K | 39.33K | +$1.34K |
| 2026-09-26 | SEK 42.16 | SEK 42.16 | $165.83K | 39.01K | +$127.54 |
| 2026-09-25 | SEK 42.06 | SEK 42.06 | $164.74K | 38.98K | +$4.22K |
| 2026-09-24 | SEK 42.22 | SEK 42.22 | $161.88K | 37.99K | +$430.14 |
| 2026-09-23 | SEK 42.47 | SEK 42.47 | $163.25K | 37.89K | -$86.64 |
| 2026-09-22 | SEK 42.54 | SEK 42.54 | $163.97K | 37.91K | -$43.36 |
| 2026-09-19 | SEK 42.73 | SEK 42.73 | $164.27K | 37.92K | -$43.34 |
| 2026-09-18 | SEK 42.52 | SEK 42.52 | $164.25K | 37.93K | +$0.00 |
| 2026-09-17 | SEK 42.24 | SEK 42.24 | $163.82K | 37.93K | -$2.02K |
| 2026-09-16 | SEK 41.65 | SEK 41.65 | $163.61K | 38.40K | +$213.11 |
| 2026-09-15 | SEK 41.62 | SEK 41.62 | $163.43K | 38.35K | +$2.06K |
| 2026-09-12 | SEK 42.09 | SEK 42.09 | $164.50K | 37.87K | +$347.80 |
| 2026-09-11 | SEK 41.97 | SEK 41.97 | $164.11K | 37.79K | — |