SBTCU - AMINA Bitcoin ETP (USD)
AUM
N/A
Price
USD 6.01
NAV
N/A
Fee
0.75%
Shares
N/A
Flow 1D
—
Flow 7D
—
Flow 30D
—
1D Change
+2.04%
7D Change
+0.84%
30D Change
+1.52%
Price
AUM
Flows
Price & NAV History
Historical Data (62 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 6.01 | USD 0.00 | N/A | N/A | — |
| 2026-08-18 | USD 5.89 | USD 0.00 | N/A | N/A | — |
| 2026-08-15 | USD 5.89 | USD 0.00 | N/A | N/A | — |
| 2026-08-14 | USD 5.94 | USD 0.00 | N/A | N/A | — |
| 2026-08-13 | USD 5.94 | USD 0.00 | N/A | N/A | — |
| 2026-08-12 | USD 5.96 | USD 0.00 | N/A | N/A | — |
| 2026-08-11 | USD 6.02 | USD 0.00 | N/A | N/A | — |
| 2026-08-08 | USD 6.06 | USD 0.00 | N/A | N/A | — |
| 2026-08-07 | USD 6.03 | USD 0.00 | N/A | N/A | — |
| 2026-08-06 | USD 6.01 | USD 0.00 | N/A | N/A | — |
| 2026-08-05 | USD 5.94 | USD 0.00 | N/A | N/A | — |
| 2026-08-04 | USD 5.94 | USD 0.00 | N/A | N/A | — |
| 2026-08-01 | USD 5.94 | USD 0.00 | N/A | N/A | — |
| 2026-07-31 | USD 6.04 | USD 0.00 | N/A | N/A | — |
| 2026-07-30 | USD 5.97 | USD 0.00 | N/A | N/A | — |
| 2026-07-29 | USD 5.97 | USD 0.00 | N/A | N/A | — |
| 2026-07-28 | USD 6.01 | USD 0.00 | N/A | N/A | — |
| 2026-07-25 | USD 6.01 | USD 0.00 | N/A | N/A | — |
| 2026-07-24 | USD 6.08 | USD 0.00 | N/A | N/A | — |
| 2026-07-22 | USD 6.20 | USD 0.00 | N/A | N/A | — |
| 2026-07-21 | USD 6.04 | USD 0.00 | N/A | N/A | — |
| 2026-07-18 | USD 5.92 | USD 0.00 | N/A | N/A | — |
| 2026-07-17 | USD 6.06 | USD 0.00 | N/A | N/A | — |
| 2026-07-16 | USD 6.10 | USD 0.00 | N/A | N/A | — |
| 2026-07-15 | USD 6.03 | USD 0.00 | N/A | N/A | — |
| 2026-07-14 | USD 5.87 | USD 0.00 | N/A | N/A | — |
| 2026-07-11 | USD 5.93 | USD 0.00 | N/A | N/A | — |
| 2026-07-10 | USD 5.86 | USD 0.00 | N/A | N/A | — |
| 2026-07-09 | USD 5.78 | USD 0.00 | N/A | N/A | — |
| 2026-07-08 | USD 5.95 | USD 0.00 | N/A | N/A | — |
| 2026-07-07 | USD 5.81 | USD 0.00 | N/A | N/A | — |
| 2026-07-04 | USD 5.78 | USD 0.00 | N/A | N/A | — |
| 2026-07-02 | USD 5.61 | USD 0.00 | N/A | N/A | — |
| 2026-07-01 | USD 5.48 | USD 0.00 | N/A | N/A | — |
| 2026-06-30 | USD 5.55 | USD 0.00 | N/A | N/A | — |
| 2026-06-27 | USD 5.51 | USD 0.00 | N/A | N/A | — |
| 2026-06-26 | USD 5.55 | USD 0.00 | N/A | N/A | — |
| 2026-06-25 | USD 5.79 | USD 0.00 | N/A | N/A | — |
| 2026-06-24 | USD 5.85 | USD 0.00 | N/A | N/A | — |
| 2026-06-23 | USD 6.06 | USD 0.00 | N/A | N/A | — |
| 2026-06-20 | USD 5.91 | USD 0.00 | N/A | N/A | — |
| 2026-06-19 | USD 5.97 | USD 0.00 | N/A | N/A | — |
| 2026-06-18 | USD 6.12 | USD 0.00 | N/A | N/A | — |
| 2026-06-17 | USD 6.12 | USD 0.00 | N/A | N/A | — |
| 2026-06-16 | USD 6.22 | USD 0.00 | N/A | N/A | — |
| 2026-06-13 | USD 5.88 | USD 0.00 | N/A | N/A | — |
| 2026-06-12 | USD 5.86 | USD 0.00 | N/A | N/A | — |
| 2026-06-11 | USD 5.66 | USD 0.00 | N/A | N/A | — |
| 2026-06-10 | USD 5.65 | USD 0.00 | N/A | N/A | — |
| 2026-06-09 | USD 5.96 | USD 0.00 | N/A | N/A | — |
| 2026-06-06 | USD 5.80 | USD 0.00 | N/A | N/A | — |
| 2026-06-05 | USD 6.12 | USD 0.00 | N/A | N/A | — |
| 2026-06-04 | USD 6.22 | USD 0.00 | N/A | N/A | — |
| 2026-06-03 | USD 6.30 | USD 0.00 | N/A | N/A | — |
| 2026-06-02 | USD 6.69 | USD 0.00 | N/A | N/A | — |
| 2026-05-30 | USD 6.91 | USD 0.00 | N/A | N/A | — |
| 2026-05-29 | USD 6.83 | USD 0.00 | N/A | N/A | — |
| 2026-05-28 | USD 7.07 | USD 0.00 | N/A | N/A | — |
| 2026-05-27 | USD 7.17 | USD 0.00 | N/A | N/A | — |
| 2026-05-26 | USD 7.22 | USD 0.00 | N/A | N/A | — |
| 2026-05-23 | USD 7.22 | USD 0.00 | N/A | N/A | — |
| 2026-05-22 | USD 7.24 | USD 0.00 | N/A | N/A | — |