VALOUR BTC 0 SEK - Valour Bitcoin Zero SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$221.94M
Price
SEK 85.76
NAV
SEK 85.76
Fee
0.00%
Shares
25.97M
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
30D Change
+11.17%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 85.76 | SEK 85.76 | $221.94M | 25.97M | — |
| 2026-10-02 | SEK 86.51 | SEK 86.51 | N/A | N/A | — |
| 2026-10-01 | SEK 83.99 | SEK 83.99 | N/A | N/A | — |
| 2026-09-30 | SEK 83.13 | SEK 83.13 | $214.92M | 25.90M | +$166.52K |
| 2026-09-29 | N/A | SEK 82.72 | $214.95M | 25.88M | +$250.56K |
| 2026-09-26 | N/A | SEK 83.07 | $216.54M | 25.85M | +$505.00K |
| 2026-09-25 | SEK 83.67 | SEK 83.67 | $216.83M | 25.79M | +$169.20K |
| 2026-09-24 | SEK 83.74 | SEK 83.74 | $217.81M | 25.77M | +$342.94K |
| 2026-09-23 | SEK 85.06 | SEK 85.06 | $222.02M | 25.73M | +$86.36K |
| 2026-09-22 | SEK 84.42 | SEK 84.42 | $220.75M | 25.72M | +$1.34M |
| 2026-09-19 | SEK 79.81 | SEK 79.81 | $206.82M | 25.56M | +$236.12K |
| 2026-09-18 | SEK 75.02 | SEK 75.02 | $195.08M | 25.53M | +$75.99K |
| 2026-09-17 | SEK 73.93 | SEK 73.93 | $192.95M | 25.52M | +$75.95K |
| 2026-09-16 | SEK 74.59 | SEK 74.59 | $194.66M | 25.51M | +$232.09K |
| 2026-09-15 | SEK 76.55 | SEK 76.55 | $199.71M | 25.48M | +$942.11K |
| 2026-09-12 | SEK 76.23 | SEK 76.23 | $199.52M | 25.36M | +$233.95K |
| 2026-09-11 | SEK 74.56 | SEK 74.56 | $195.45M | 25.33M | +$77.99K |
| 2026-09-10 | SEK 75.26 | SEK 75.26 | $198.42M | 25.32M | +$392.45K |
| 2026-09-09 | SEK 75.21 | SEK 75.21 | $198.29M | 25.27M | +$314.55K |
| 2026-09-08 | SEK 75.81 | SEK 75.81 | $199.48M | 25.23M | +$554.79K |
| 2026-09-05 | SEK 75.99 | SEK 75.99 | $199.88M | 25.16M | +$720.45K |
| 2026-09-04 | SEK 77.14 | SEK 77.14 | $202.50M | 25.07M | +$157.45K |
| 2026-09-03 | SEK 74.12 | SEK 74.12 | $193.00M | 25.05M | -$154.79K |
| 2026-09-02 | SEK 74.68 | SEK 74.68 | $195.16M | 25.07M | +$156.31K |
| 2026-09-01 | SEK 75.15 | SEK 75.15 | $196.54M | 25.05M | -$79.15K |
| 2026-08-29 | SEK 76.06 | SEK 76.06 | $198.84M | 25.06M | +$0.00 |
| 2026-08-28 | SEK 76.06 | SEK 76.06 | $198.84M | 25.06M | +$158.33K |
| 2026-08-27 | SEK 74.50 | SEK 74.50 | $195.69M | 25.04M | -$78.78K |
| 2026-08-26 | SEK 75.06 | SEK 75.06 | $198.54M | 25.05M | +$317.76K |
| 2026-08-25 | SEK 75.79 | SEK 75.79 | $199.78M | 25.01M | +$472.50K |
| 2026-08-22 | SEK 73.49 | SEK 73.49 | $193.61M | 24.95M | +$1.27M |
| 2026-08-21 | SEK 68.60 | SEK 68.60 | $179.34M | 24.78M | +$700.68K |
| 2026-08-20 | SEK 64.55 | SEK 64.55 | $168.53M | 24.68M | +$464.39K |
| 2026-08-19 | SEK 61.74 | SEK 61.74 | $159.38M | 24.61M | +$128.86K |
| 2026-08-18 | SEK 60.77 | SEK 60.77 | $157.41M | 24.59M | -$63.42K |
| 2026-08-15 | SEK 59.72 | SEK 59.72 | $154.50M | 24.60M | +$63.22K |
| 2026-08-14 | SEK 60.84 | SEK 60.84 | $156.38M | 24.59M | -$127.23K |
| 2026-08-13 | SEK 60.58 | SEK 60.58 | $156.15M | 24.61M | -$63.75K |
| 2026-08-12 | SEK 60.71 | SEK 60.71 | $157.10M | 24.62M | +$64.12K |
| 2026-08-11 | SEK 61.06 | SEK 61.06 | $158.39M | 24.61M | +$129.25K |
| 2026-08-08 | SEK 61.59 | SEK 61.59 | $159.82M | 24.59M | -$64.99K |
| 2026-08-07 | SEK 61.58 | SEK 61.58 | $159.35M | 24.60M | +$64.76K |
| 2026-08-06 | SEK 61.17 | SEK 61.17 | $158.52M | 24.59M | +$128.36K |
| 2026-08-05 | SEK 61.00 | SEK 61.00 | $157.02M | 24.57M | +$0.00 |
| 2026-08-04 | SEK 60.91 | SEK 60.91 | $156.42M | 24.57M | +$126.86K |
| 2026-08-01 | SEK 60.16 | SEK 60.16 | $153.51M | 24.55M | -$63.64K |
| 2026-07-31 | SEK 61.77 | SEK 61.77 | $158.79M | 24.56M | -$63.79K |
| 2026-07-30 | SEK 61.37 | SEK 61.37 | $157.30M | 24.57M | -$63.34K |
| 2026-07-29 | SEK 61.80 | SEK 61.80 | $156.62M | 24.58M | +$127.38K |
| 2026-07-28 | SEK 61.95 | SEK 61.95 | $158.70M | 24.56M | +$64.04K |
| 2026-07-25 | SEK 62.38 | SEK 62.38 | $157.30M | 24.55M | -$64.05K |
| 2026-07-24 | SEK 62.09 | SEK 62.09 | $159.23M | 24.56M | — |
| 2026-07-22 | SEK 64.43 | SEK 64.43 | $16.95M | 2.55M | +$136.07K |
| 2026-07-21 | SEK 63.28 | SEK 63.28 | $16.53M | 2.52M | +$60.27K |
| 2026-07-18 | SEK 61.83 | SEK 61.83 | $16.11M | 2.52M | -$503.54K |
| 2026-07-17 | SEK 61.44 | SEK 61.44 | $16.57M | 2.59M | +$12.45K |
| 2026-07-16 | SEK 61.98 | SEK 61.98 | $16.59M | 2.59M | — |
| 2026-07-15 | SEK 62.42 | SEK 62.42 | $15.84M | 253.83K | — |
| 2026-07-14 | SEK 60.71 | SEK 60.71 | $15.98M | 2.54M | -$28.87K |
| 2026-07-11 | SEK 61.85 | SEK 61.85 | $16.33M | 2.55M | +$92.51K |
| 2026-07-10 | SEK 61.08 | SEK 61.08 | $15.98M | 2.53M | +$94.58K |
| 2026-07-09 | SEK 60.12 | SEK 60.12 | $15.60M | 2.52M | -$202.54K |
| 2026-07-08 | SEK 61.39 | SEK 61.39 | $16.19M | 2.55M | — |
| 2026-07-07 | SEK 61.14 | SEK 61.14 | N/A | N/A | — |