← Back to Dashboard

IB1T - iShares Bitcoin ETP

iShares | Bitcoin | ISIN: XS2940466316 | CH

AUM
$919.98M
Price
N/A
NAV
USD 5.92
Fee
0.15%
Shares
155.34M
Flow 1D
+$0.00
Flow 7D
+$10.75M
Flow 30D
+$58.73M
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (58 records)

Date Price NAV AUM Shares Flow
2026-06-26 USD 0.00 USD 5.92 $919.98M 155.34M +$0.00
2026-06-25 USD 0.00 USD 6.07 $947.46M 155.34M +$1.85M
2026-06-24 USD 0.00 USD 6.28 $967.30M 155.04M +$951.75K
2026-06-23 USD 0.00 USD 6.41 $1.01B 154.89M +$3.32M
2026-06-20 USD 0.00 USD 6.34 $973.08M 154.37M +$1.14M
2026-06-19 USD 0.00 USD 6.28 $982.08M 154.19M +$637.00K
2026-06-18 USD 0.00 USD 6.46 $1.00B 154.09M +$2.86M
2026-06-17 USD 0.00 USD 6.55 $1.01B 153.65M +$5.60M
2026-06-16 USD 0.00 USD 6.63 $1.01B 152.80M +$2.27M
2026-06-13 USD 0.00 USD 6.35 $966.76M 152.45M +$950.25K
2026-06-12 USD 0.00 USD 6.32 $955.47M 152.30M +$14.53M
2026-06-11 USD 0.00 USD 6.21 $927.66M 149.98M +$495.20K
2026-06-10 USD 0.00 USD 6.17 $922.48M 149.90M +$4.98M
2026-06-09 USD 0.00 USD 6.27 $949.68M 149.10M +$9.60M
2026-06-06 USD 0.00 USD 6.12 $894.46M 147.55M +$2.80M
2026-06-05 USD 0.00 USD 6.33 $940.53M 147.10M +$1.58M
2026-06-04 USD 0.00 USD 6.34 $977.82M 146.85M -$10.29M
2026-06-03 USD 0.00 USD 6.69 $1.01B 148.43M -$5.73M
2026-06-02 USD 0.00 USD 7.11 $1.06B 149.26M +$25.52M
2026-05-30 USD 0.00 USD 7.35 $1.06B 145.73M -$7.86M
2026-05-29 USD 0.00 USD 7.35 $1.07B 146.80M +$1.26M
2026-05-28 USD 0.00 USD 7.48 $1.10B 146.63M -$151.90K
2026-05-27 USD 0.00 USD 7.71 $1.13B 146.65M +$0.00
2026-05-26 USD 0.00 USD 7.67 $1.12B 146.65M +$0.00
2026-05-23 USD 0.00 USD 7.53 $1.12B 146.65M +$8.24M
2026-05-22 USD 0.00 USD 7.73 $1.13B 145.57M +$775.00K
2026-05-21 USD 0.00 USD 7.77 $1.13B 145.47M -$8.10M
2026-05-20 USD 0.00 USD 7.65 $1.12B 146.52M +$535.85K
2026-05-19 USD 0.00 USD 7.66 $1.12B 146.45M -$155.50K
2026-05-16 USD 0.00 USD 7.89 $1.16B 146.47M +$1.11M
2026-05-15 USD 0.00 USD 8.01 $1.17B 146.33M +$0.00
2026-05-14 USD 0.00 USD 7.96 $1.16B 146.33M +$2.41M
2026-05-13 USD 0.00 USD 8.09 $1.18B 146.03M +$1.62M
2026-05-12 USD 0.00 USD 8.12 $1.18B 145.83M +$1.61M
2026-05-09 USD 0.00 USD 8.01 $1.16B 145.63M +$2.40M
2026-05-08 USD 0.00 USD 7.96 $1.17B 145.33M +$9.48M
2026-05-07 USD 0.00 USD 8.11 $1.17B 144.15M +$14.68M
2026-05-06 USD 0.00 USD 8.11 $1.15B 142.34M +$797.00K
2026-05-05 USD 0.00 USD 7.83 $1.11B 142.24M +$0.00
2026-05-02 USD 0.00 USD 7.82 $1.11B 142.24M +$4.25M
2026-05-01 USD 0.00 USD 7.64 $1.08B 141.69M +$7.00M
2026-04-29 USD 0.00 USD 7.58 $1.07B 140.77M -$458.70K
2026-04-28 USD 0.00 USD 7.71 $1.10B 140.83M +$10.43M
2026-04-25 USD 0.00 USD 7.74 $1.09B 139.48M +$2.72M
2026-04-24 USD 0.00 USD 7.79 $1.08B 139.13M +$10.36M
2026-04-23 USD 0.00 USD 7.79 $1.09B 137.80M +$1.92M
2026-04-22 USD 0.00 USD 7.60 $1.05B 137.55M +$2.20M
2026-04-21 USD 0.00 USD 7.60 $1.03B 137.26M +$3.68M
2026-04-18 USD 0.00 USD 7.72 $1.06B 136.78M +$1.96M
2026-04-17 USD 0.00 USD 7.37 $1.01B 136.52M +$2.73M
2026-04-16 USD 0.00 USD 7.41 $1.01B 136.15M +$5.95M
2026-04-15 USD 0.00 USD 7.46 $1.02B 135.35M +$2.23M
2026-04-14 USD 0.00 USD 7.42 $968.02M 135.05M +$1.03M
2026-04-11 USD 0.00 USD 7.27 $981.25M 134.91M +$3.87M
2026-04-10 USD 0.00 USD 7.07 $949.87M 134.37M +$11.78M
2026-04-09 USD 0.00 USD 7.12 $944.65M 132.71M +$3.21M
2026-04-08 USD 0.00 USD 7.14 $898.23M 132.26M +$4.90M
2026-04-07 USD 0.00 USD 6.86 $874.34M 131.56M —