← Back to Dashboard

IB1T - iShares Bitcoin ETP

iShares | Bitcoin | ISIN: XS2940466316 | CH

AUM
$1.12B
Price
N/A
NAV
USD 7.65
Fee
0.15%
Shares
146.52M
Flow 1D
+$535.85K
Flow 7D
+$7.13M
Flow 30D
+$114.26M
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (65 records)

Date Price NAV AUM Shares Flow
2026-05-20 USD 0.00 USD 7.65 $1.12B 146.52M +$535.85K
2026-05-19 USD 0.00 USD 7.66 $1.12B 146.45M -$155.50K
2026-05-16 USD 0.00 USD 7.89 $1.16B 146.47M +$1.11M
2026-05-15 USD 0.00 USD 8.01 $1.17B 146.33M +$0.00
2026-05-14 USD 0.00 USD 7.96 $1.16B 146.33M +$2.41M
2026-05-13 USD 0.00 USD 8.09 $1.18B 146.03M +$1.62M
2026-05-12 USD 0.00 USD 8.12 $1.18B 145.83M +$1.61M
2026-05-09 USD 0.00 USD 8.01 $1.16B 145.63M +$2.40M
2026-05-08 USD 0.00 USD 7.96 $1.17B 145.33M +$9.48M
2026-05-07 USD 0.00 USD 8.11 $1.17B 144.15M +$14.68M
2026-05-06 USD 0.00 USD 8.11 $1.15B 142.34M +$797.00K
2026-05-05 USD 0.00 USD 7.83 $1.11B 142.24M +$0.00
2026-05-02 USD 0.00 USD 7.82 $1.11B 142.24M +$4.25M
2026-05-01 USD 0.00 USD 7.64 $1.08B 141.69M +$7.00M
2026-04-29 USD 0.00 USD 7.58 $1.07B 140.77M -$458.70K
2026-04-28 USD 0.00 USD 7.71 $1.10B 140.83M +$10.43M
2026-04-25 USD 0.00 USD 7.74 $1.09B 139.48M +$2.72M
2026-04-24 USD 0.00 USD 7.79 $1.08B 139.13M +$10.36M
2026-04-23 USD 0.00 USD 7.79 $1.09B 137.80M +$1.92M
2026-04-22 USD 0.00 USD 7.60 $1.05B 137.55M +$2.20M
2026-04-21 USD 0.00 USD 7.60 $1.03B 137.26M +$3.68M
2026-04-18 USD 0.00 USD 7.72 $1.06B 136.78M +$1.96M
2026-04-17 USD 0.00 USD 7.37 $1.01B 136.52M +$2.73M
2026-04-16 USD 0.00 USD 7.41 $1.01B 136.15M +$5.95M
2026-04-15 USD 0.00 USD 7.46 $1.02B 135.35M +$2.23M
2026-04-14 USD 0.00 USD 7.42 $968.02M 135.05M +$1.03M
2026-04-11 USD 0.00 USD 7.27 $981.25M 134.91M +$3.87M
2026-04-10 USD 0.00 USD 7.07 $949.87M 134.37M +$11.78M
2026-04-09 USD 0.00 USD 7.12 $944.65M 132.71M +$3.21M
2026-04-08 USD 0.00 USD 7.14 $898.23M 132.26M +$4.90M
2026-04-07 USD 0.00 USD 6.86 $874.34M 131.56M +$0.00
2026-04-04 USD 0.00 USD 6.67 $874.34M 131.56M +$0.00
2026-04-03 USD 0.00 USD 6.68 $874.34M 131.56M +$5.17M
2026-04-02 USD 6.83 USD 6.74 $892.71M 130.79M +$4.17M
2026-04-01 USD 0.00 USD 6.71 $873.60M 130.17M +$9.61M
2026-03-31 USD 0.00 USD 6.73 $866.65M 128.74M +$0.00
2026-03-28 USD 0.00 USD 6.61 $851.43M 128.74M +$1.48M
2026-03-27 USD 0.00 USD 6.88 $885.80M 128.52M +$6.23M
2026-03-26 USD 0.00 USD 7.12 $903.56M 127.63M +$3.48M
2026-03-25 USD 0.00 USD 7.07 $888.60M 127.14M +$5.16M
2026-03-24 USD 0.00 USD 7.07 $895.45M 126.41M +$1.97M
2026-03-21 USD 0.00 USD 6.97 $878.95M 126.13M +$1.60M
2026-03-20 USD 0.00 USD 6.92 $871.85M 125.90M +$2.11M
2026-03-19 USD 0.00 USD 7.12 $894.38M 125.60M +$5.66M
2026-03-18 USD 0.00 USD 7.40 $923.82M 124.82M +$4.94M
2026-03-17 USD 0.00 USD 7.35 $912.62M 124.15M +$4.67M
2026-03-14 USD 0.00 USD 7.23 $892.70M 123.51M +$1.87M
2026-03-13 USD 0.00 USD 7.14 $862.65M 123.25M +$4.73M
2026-03-12 USD 0.00 USD 6.98 $859.41M 122.58M +$5.38M
2026-03-11 USD 0.00 USD 7.00 $866.61M 121.81M +$4.17M
2026-03-10 USD 0.00 USD 6.89 $835.52M 121.21M -$616.50K
2026-03-07 USD 0.00 USD 6.81 $826.43M 121.30M +$8.66M
2026-03-06 USD 0.00 USD 7.04 $859.19M 120.05M +$6.09M
2026-03-05 USD 0.00 USD 7.28 $863.96M 119.20M +$0.00
2026-03-04 USD 0.00 USD 6.81 $798.81M 119.20M +$1.92M
2026-03-03 USD 0.00 USD 6.88 $815.13M 118.92M +$4.98M
2026-02-28 USD 0.00 USD 6.58 $779.72M 118.18M +$2.72M
2026-02-27 USD 0.00 USD 6.70 $791.01M 117.77M +$11.84M
2026-02-26 USD 0.00 USD 6.83 $778.04M 116.02M +$6.71M
2026-02-25 USD 0.00 USD 6.59 $732.11M 115.02M +$1.56M
2026-02-24 USD 0.00 USD 6.43 $754.56M 114.78M +$0.00
2026-02-23 USD 0.00 USD 6.50 $770.96M 114.78M +$0.00
2026-02-22 USD 0.00 USD 6.80 $770.96M 114.78M +$0.00
2026-02-21 USD 0.00 USD 6.78 $770.96M 114.78M +$3.04M
2026-02-20 USD 0.00 USD 6.71 $756.91M 114.33M +$2.27M