IB1T - iShares Bitcoin ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$1.54B
Price
USD 8.60
NAV
USD 8.45
Fee
0.15%
Shares
179.64M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
1D Change
+0%
Price
AUM
Flows
Price & NAV History
Historical Data (53 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 8.60 | USD 8.45 | $1.54B | 179.64M | — |
| 2026-10-02 | N/A | USD 8.37 | $1.50B | 179.36M | — |
| 2026-10-01 | N/A | USD 8.37 | $1.49B | 178.33M | — |
| 2026-09-30 | N/A | USD 8.37 | $1.49B | 177.81M | +$14.67M |
| 2026-09-29 | USD 8.30 | USD 8.39 | $1.46B | 176.06M | +$5.02M |
| 2026-09-26 | N/A | USD 8.35 | $1.46B | 175.46M | +$9.79M |
| 2026-09-25 | USD 8.41 | USD 8.39 | $1.47B | 174.29M | +$3.20M |
| 2026-09-24 | USD 8.44 | USD 8.44 | $1.47B | 173.91M | +$8.89M |
| 2026-09-23 | USD 8.58 | USD 8.66 | $1.48B | 172.87M | +$15.05M |
| 2026-09-22 | USD 8.55 | USD 8.54 | $1.46B | 171.12M | -$582.40K |
| 2026-09-19 | USD 8.04 | USD 8.10 | $1.38B | 171.19M | -$48.67M |
| 2026-09-18 | USD 7.65 | USD 7.65 | $1.36B | 177.37M | +$0.00 |
| 2026-09-17 | USD 7.54 | USD 7.61 | $1.34B | 177.37M | -$19.73M |
| 2026-09-16 | USD 7.60 | USD 7.57 | $1.37B | 179.97M | -$3.45M |
| 2026-09-15 | USD 7.83 | USD 7.75 | $1.41B | 180.42M | -$386.50K |
| 2026-09-12 | USD 7.88 | USD 7.71 | $1.42B | 180.47M | +$1.54M |
| 2026-09-11 | USD 7.70 | USD 7.68 | $1.39B | 180.27M | +$4.95M |
| 2026-09-10 | N/A | USD 7.80 | $1.42B | 179.63M | +$3.67M |
| 2026-09-09 | N/A | USD 7.81 | $1.40B | 179.16M | +$2.36M |
| 2026-09-08 | N/A | USD 7.90 | $1.41B | 178.86M | +$5.93M |
| 2026-09-05 | N/A | USD 7.90 | $1.41B | 178.11M | +$6.17M |
| 2026-09-04 | N/A | USD 7.93 | $1.41B | 177.33M | -$391.50K |
| 2026-09-03 | USD 7.70 | USD 7.73 | $1.37B | 177.38M | +$6.63M |
| 2026-09-02 | N/A | USD 7.70 | $1.38B | 176.52M | +$5.42M |
| 2026-09-01 | N/A | USD 7.79 | $1.37B | 175.82M | +$0.00 |
| 2026-08-29 | N/A | USD 7.89 | $1.39B | 175.82M | +$0.00 |
| 2026-08-28 | N/A | USD 7.89 | $1.39B | 175.82M | +$9.26M |
| 2026-08-27 | N/A | USD 7.81 | $1.36B | 174.64M | +$3.29M |
| 2026-08-26 | N/A | USD 7.86 | $1.37B | 174.22M | +$11.35M |
| 2026-08-25 | N/A | USD 7.91 | $1.37B | 172.78M | +$6.59M |
| 2026-08-22 | USD 7.69 | USD 7.79 | $1.32B | 171.94M | +$24.02M |
| 2026-08-21 | USD 7.15 | USD 7.46 | $1.21B | 168.79M | +$7.00M |
| 2026-08-20 | N/A | USD 6.53 | $1.09B | 167.79M | +$648.50K |
| 2026-08-19 | N/A | USD 6.44 | $1.08B | 167.69M | -$895.30K |
| 2026-08-18 | N/A | USD 6.35 | $1.07B | 167.83M | -$2.84M |
| 2026-08-15 | N/A | USD 6.29 | $1.05B | 168.28M | +$633.00K |
| 2026-08-14 | N/A | USD 6.37 | $1.07B | 168.18M | +$4.95M |
| 2026-08-13 | N/A | USD 6.33 | $1.06B | 167.40M | +$3.55M |
| 2026-08-12 | N/A | USD 6.36 | $1.06B | 166.84M | +$1.53M |
| 2026-08-11 | N/A | USD 6.39 | $1.08B | 166.60M | +$7.40M |
| 2026-08-08 | N/A | USD 6.48 | $1.07B | 165.45M | +$2.90M |
| 2026-08-07 | N/A | USD 6.43 | $1.06B | 165.00M | +$3.34M |
| 2026-08-06 | N/A | USD 6.42 | $1.06B | 164.48M | +$5.64M |
| 2026-08-05 | N/A | USD 6.40 | $1.04B | 163.60M | +$0.00 |
| 2026-08-04 | N/A | USD 6.34 | $1.04B | 163.60M | +$378.60K |
| 2026-08-01 | N/A | USD 6.28 | $1.02B | 163.54M | +$575.10K |
| 2026-07-31 | N/A | USD 6.50 | $1.06B | 163.45M | +$2.64M |
| 2026-07-30 | N/A | USD 6.37 | $1.04B | 163.04M | +$828.75K |
| 2026-07-29 | N/A | USD 6.38 | $1.03B | 162.91M | +$825.50K |
| 2026-07-28 | N/A | USD 6.32 | $1.05B | 162.78M | +$1.78M |
| 2026-07-25 | N/A | USD 6.39 | $1.04B | 162.50M | +$638.00K |
| 2026-07-24 | N/A | USD 6.37 | $1.05B | 162.40M | +$3.91M |
| 2026-07-22 | N/A | USD 6.67 | $1.08B | 161.80M | — |