BR - Valour Polkadot
AUM
$10.00K
Price
USD 0.99
NAV
USD 0.99
Fee
1.90%
Shares
10.10K
Flow 1D
-$6.20K
Flow 7D
-$6.37K
Flow 30D
-$10.87K
1D Change
+0%
7D Change
-2.94%
30D Change
-18.18%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 0.99 | USD 0.99 | $10.00K | 10.10K | -$6.20K |
| 2026-04-03 | EUR 0.98 | EUR 0.98 | $18.48K | 18.86K | -$3.16K |
| 2026-04-02 | USD 1.00 | USD 1.00 | $19.16K | 19.16K | +$3.58K |
| 2026-04-01 | EUR 0.99 | EUR 0.99 | $17.73K | 17.91K | -$2.58K |
| 2026-03-31 | USD 1.00 | USD 1.00 | $17.84K | 17.84K | +$1.86K |
| 2026-03-28 | EUR 1.02 | EUR 1.02 | $18.77K | 18.40K | -$2.43K |
| 2026-03-27 | USD 1.04 | USD 1.04 | $18.77K | 18.05K | +$2.55K |
| 2026-03-26 | EUR 1.08 | EUR 1.08 | $19.52K | 18.07K | -$2.36K |
| 2026-03-25 | EUR 1.11 | EUR 1.11 | $22.45K | 17.48K | -$914.19 |
| 2026-03-24 | USD 1.11 | USD 1.11 | $20.19K | 18.19K | +$116.72 |
| 2026-03-21 | USD 1.19 | USD 1.19 | $21.52K | 18.08K | +$338.00 |
| 2026-03-20 | USD 1.20 | USD 1.20 | $21.36K | 17.80K | +$489.60 |
| 2026-03-19 | USD 1.25 | USD 1.25 | $21.74K | 17.39K | +$247.75 |
| 2026-03-18 | USD 1.29 | USD 1.29 | $22.18K | 17.20K | +$2.96K |
| 2026-03-17 | EUR 1.30 | EUR 1.30 | $22.23K | 17.10K | -$3.62K |
| 2026-03-14 | USD 1.21 | USD 1.21 | $20.96K | 17.32K | +$370.33 |
| 2026-03-13 | USD 1.23 | USD 1.23 | $20.93K | 17.02K | -$810.25 |
| 2026-03-12 | USD 1.20 | USD 1.20 | $21.21K | 17.68K | +$2.38K |
| 2026-03-11 | EUR 1.17 | EUR 1.17 | $21.37K | 18.26K | -$2.92K |
| 2026-03-10 | USD 1.18 | USD 1.18 | $21.04K | 17.83K | +$510.00 |
| 2026-03-07 | USD 1.18 | USD 1.18 | $20.53K | 17.40K | +$118.93 |
| 2026-03-06 | USD 1.21 | USD 1.21 | $20.93K | 17.29K | -$819.75 |
| 2026-03-05 | USD 1.20 | USD 1.20 | $21.57K | 17.97K | +$613.90 |
| 2026-03-04 | USD 1.23 | USD 1.23 | $21.48K | 17.47K | -$2.20K |
| 2026-03-03 | USD 1.18 | USD 1.18 | $22.72K | 19.25K | +$1.53K |
| 2026-02-28 | USD 1.26 | USD 1.26 | $22.63K | 17.96K | -$130.00 |
| 2026-02-27 | USD 1.26 | USD 1.26 | $22.76K | 18.06K | +$5.09K |
| 2026-02-26 | EUR 1.29 | EUR 1.29 | $21.32K | 16.52K | -$1.26K |
| 2026-02-25 | EUR 1.00 | EUR 1.00 | $17.49K | 17.49K | -$590.26 |
| 2026-02-24 | EUR 0.99 | EUR 0.99 | $17.91K | 18.09K | -$3.65K |
| 2026-02-23 | USD 1.02 | USD 1.02 | $18.85K | 18.48K | +$3.14K |
| 2026-02-22 | EUR 1.04 | EUR 1.04 | $18.85K | 18.12K | -$3.33K |
| 2026-02-21 | USD 1.04 | USD 1.04 | $18.85K | 18.12K | +$3.32K |
| 2026-02-20 | EUR 1.01 | EUR 1.01 | $17.73K | 17.55K | — |
| 2026-02-19 | USD 1.02 | USD 1.02 | N/A | N/A | — |
| 2026-02-18 | USD 1.04 | USD 1.04 | $19.00K | 18.27K | +$466.42 |
| 2026-02-17 | USD 1.06 | USD 1.06 | $18.89K | 17.82K | +$3.10K |
| 2026-02-16 | EUR 1.05 | EUR 1.05 | $18.55K | 17.66K | -$360.19 |
| 2026-02-15 | USD 1.03 | EUR 1.03 | $18.55K | 18.01K | +$0.00 |
| 2026-02-14 | USD 1.03 | EUR 1.03 | $18.55K | 18.01K | -$3.07K |
| 2026-02-13 | USD 0.99 | USD 0.99 | $17.52K | 17.69K | — |