← Back to Dashboard

STAO - Safello Bittensor Staked TAO ETP

DDA | Bittensor | ISIN: DE000A4APQY4 | EU

AUM
N/A
Price
N/A
NAV
N/A
Fee
1.49%
Shares
340.00K
Flow 1D
—
Flow 7D
+$0.00
Flow 30D
-$887.83K
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (63 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 0.00 USD 0.00 N/A 340.00K —
2026-07-02 USD 0.00 USD 6.21 $2.11M 340.00K +$0.00
2026-07-01 USD 0.00 USD 6.29 $2.14M 340.00K —
2026-06-30 USD 0.00 USD 0.00 N/A 340.00K —
2026-06-27 USD 0.00 USD 6.53 $2.22M 340.00K +$0.00
2026-06-26 USD 0.00 USD 6.53 $2.22M 340.00K +$0.00
2026-06-25 USD 0.00 USD 6.71 $2.28M 340.00K +$0.00
2026-06-24 USD 0.00 USD 6.68 $2.27M 340.00K -$276.20K
2026-06-23 USD 0.00 USD 7.13 $2.71M 380.00K +$0.00
2026-06-20 USD 0.00 USD 6.97 $2.65M 380.00K +$0.00
2026-06-19 USD 0.00 USD 7.39 $2.81M 380.00K +$0.00
2026-06-18 USD 0.00 USD 7.82 $2.97M 380.00K +$0.00
2026-06-17 USD 0.00 USD 7.87 $2.99M 380.00K -$611.63K
2026-06-16 USD 0.00 USD 8.44 $3.84M 455.00K +$0.00
2026-06-13 USD 0.00 USD 6.59 $3.00M 455.00K +$0.00
2026-06-12 USD 0.00 USD 6.40 $2.91M 455.00K +$0.00
2026-06-11 USD 0.00 USD 6.44 $2.93M 455.00K +$0.00
2026-06-10 USD 0.00 USD 6.48 $2.95M 455.00K +$0.00
2026-06-09 USD 0.00 USD 6.59 $3.00M 455.00K +$0.00
2026-06-06 USD 0.00 USD 6.02 $2.74M 455.00K +$0.00
2026-06-05 USD 0.00 USD 6.66 $3.03M 455.00K +$0.00
2026-06-04 USD 0.00 USD 7.12 $3.24M 455.00K +$0.00
2026-06-03 USD 0.00 USD 7.49 $3.41M 455.00K +$0.00
2026-06-02 USD 0.00 USD 7.54 $3.43M 455.00K +$0.00
2026-05-30 USD 0.00 USD 7.63 $3.47M 455.00K +$0.00
2026-05-29 USD 0.00 USD 7.89 $3.59M 455.00K +$0.00
2026-05-28 USD 0.00 USD 8.40 $3.82M 455.00K +$0.00
2026-05-27 USD 0.00 USD 8.79 $4.00M 455.00K +$0.00
2026-05-26 USD 0.00 USD 8.57 $3.90M 455.00K —
2026-05-23 USD 0.00 USD 0.00 N/A 455.00K —
2026-05-22 USD 0.00 USD 8.48 $3.52M 415.00K +$0.00
2026-05-21 USD 0.00 USD 8.24 $3.42M 415.00K +$0.00
2026-05-20 USD 0.00 USD 7.88 $3.27M 415.00K +$0.00
2026-05-19 USD 0.00 USD 7.90 $3.28M 415.00K +$0.00
2026-05-16 USD 0.00 USD 8.84 $3.67M 415.00K —
2026-05-15 USD 0.00 USD 0.00 N/A 415.00K —
2026-05-14 USD 0.00 USD 9.13 $3.79M 415.00K +$0.00
2026-05-13 USD 0.00 USD 9.47 $3.93M 415.00K —
2026-05-12 USD 0.00 USD 0.00 N/A 380.00K —
2026-05-09 USD 0.00 USD 9.55 $3.63M 380.00K —
2026-05-08 USD 0.00 USD 0.00 N/A 350.00K —
2026-05-07 USD 0.00 USD 9.43 $3.30M 350.00K +$0.00
2026-05-06 USD 0.00 USD 8.69 $3.04M 350.00K +$0.00
2026-05-05 USD 0.00 USD 8.71 $3.05M 350.00K —
2026-05-02 USD 0.00 USD 0.00 N/A 350.00K —
2026-05-01 USD 0.00 USD 7.60 $2.66M 350.00K +$0.00
2026-04-29 USD 0.00 USD 7.63 $2.67M 350.00K +$0.00
2026-04-28 USD 0.00 USD 7.63 $2.67M 350.00K +$152.10K
2026-04-25 USD 0.00 USD 7.58 $2.50M 330.00K +$0.00
2026-04-24 USD 0.00 USD 7.48 $2.47M 330.00K +$0.00
2026-04-23 USD 0.00 USD 7.52 $2.48M 330.00K +$0.00
2026-04-22 USD 0.00 USD 7.48 $2.47M 330.00K +$0.00
2026-04-21 USD 0.00 USD 7.42 $2.45M 330.00K —
2026-04-18 USD 0.00 USD 0.00 N/A 330.00K —
2026-04-17 USD 0.00 USD 7.27 $2.40M 330.00K +$0.00
2026-04-16 USD 0.00 USD 7.52 $2.48M 330.00K +$0.00
2026-04-15 USD 0.00 USD 7.67 $2.53M 330.00K +$0.00
2026-04-14 USD 0.00 USD 7.97 $2.63M 330.00K +$0.00
2026-04-11 USD 0.00 USD 8.21 $2.71M 330.00K +$0.00
2026-04-10 USD 0.00 USD 10.12 $3.34M 330.00K +$183.42K
2026-04-09 USD 0.00 USD 10.26 $3.20M 312.00K +$148.13K
2026-04-08 USD 0.00 USD 9.49 $2.82M 297.00K +$0.00
2026-04-07 USD 0.00 USD 9.87 $2.93M 297.00K —