← Back to Dashboard

STAO - Safello Bittensor Staked TAO ETP

DDA | Bittensor | ISIN: DE000A4APQY4 | EU

AUM
$1.50M
Price
N/A
NAV
USD 6.00
Fee
1.49%
Shares
250.00K
Flow 1D
+$0.00
Flow 7D
-$554.40K
Flow 30D
-$554.40K
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-20 USD 0.00 USD 6.00 $1.50M 250.00K +$0.00
2026-08-19 USD 0.00 USD 5.92 $1.48M 250.00K +$0.00
2026-08-18 USD 0.00 USD 6.04 $1.51M 250.00K +$0.00
2026-08-15 USD 0.00 USD 6.08 $1.52M 250.00K -$554.40K
2026-08-14 USD 0.00 USD 6.24 $2.12M 340.00K +$0.00
2026-08-13 USD 0.00 USD 6.18 $2.10M 340.00K +$0.00
2026-08-12 USD 0.00 USD 6.24 $2.12M 340.00K +$0.00
2026-08-11 USD 0.00 USD 6.29 $2.14M 340.00K +$0.00
2026-08-08 USD 0.00 USD 5.97 $2.03M 340.00K +$0.00
2026-08-07 USD 0.00 USD 5.94 $2.02M 340.00K +$0.00
2026-08-06 USD 0.00 USD 6.09 $2.07M 340.00K +$0.00
2026-08-05 USD 0.00 USD 5.94 $2.02M 340.00K —
2026-08-04 USD 0.00 USD 0.00 N/A N/A —
2026-08-01 USD 0.00 USD 5.94 $2.02M 340.00K +$0.00
2026-07-31 USD 0.00 USD 6.00 $2.04M 340.00K +$0.00
2026-07-30 USD 0.00 USD 5.97 $2.03M 340.00K +$0.00
2026-07-29 USD 0.00 USD 5.79 $1.97M 340.00K +$0.00
2026-07-28 USD 0.00 USD 6.03 $2.05M 340.00K +$0.00
2026-07-25 USD 0.00 USD 5.82 $1.98M 340.00K +$0.00
2026-07-24 USD 0.00 USD 6.00 $2.04M 340.00K +$0.00
2026-07-22 USD 0.00 USD 6.21 $2.11M 340.00K +$0.00
2026-07-21 USD 0.00 USD 6.00 $2.04M 340.00K +$0.00
2026-07-18 USD 0.00 USD 5.94 $2.02M 340.00K +$0.00
2026-07-17 USD 0.00 USD 6.15 $2.09M 340.00K +$0.00
2026-07-16 USD 0.00 USD 6.15 $2.09M 340.00K +$0.00
2026-07-15 USD 0.00 USD 6.26 $2.13M 340.00K +$0.00
2026-07-14 USD 0.00 USD 6.38 $2.17M 340.00K +$0.00
2026-07-11 USD 0.00 USD 6.53 $2.22M 340.00K +$0.00
2026-07-10 USD 0.00 USD 6.38 $2.17M 340.00K +$0.00
2026-07-09 USD 0.00 USD 6.26 $2.13M 340.00K +$0.00
2026-07-08 USD 0.00 USD 6.53 $2.22M 340.00K —
2026-07-07 USD 0.00 USD 0.00 N/A 340.00K —
2026-07-04 USD 0.00 USD 0.00 N/A 340.00K —
2026-07-02 USD 0.00 USD 6.21 $2.11M 340.00K +$0.00
2026-07-01 USD 0.00 USD 6.29 $2.14M 340.00K —
2026-06-30 USD 0.00 USD 0.00 N/A 340.00K —
2026-06-27 USD 0.00 USD 6.53 $2.22M 340.00K +$0.00
2026-06-26 USD 0.00 USD 6.53 $2.22M 340.00K +$0.00
2026-06-25 USD 0.00 USD 6.71 $2.28M 340.00K +$0.00
2026-06-24 USD 0.00 USD 6.68 $2.27M 340.00K -$276.20K
2026-06-23 USD 0.00 USD 7.13 $2.71M 380.00K +$0.00
2026-06-20 USD 0.00 USD 6.97 $2.65M 380.00K +$0.00
2026-06-19 USD 0.00 USD 7.39 $2.81M 380.00K +$0.00
2026-06-18 USD 0.00 USD 7.82 $2.97M 380.00K +$0.00
2026-06-17 USD 0.00 USD 7.87 $2.99M 380.00K -$611.63K
2026-06-16 USD 0.00 USD 8.44 $3.84M 455.00K +$0.00
2026-06-13 USD 0.00 USD 6.59 $3.00M 455.00K +$0.00
2026-06-12 USD 0.00 USD 6.40 $2.91M 455.00K +$0.00
2026-06-11 USD 0.00 USD 6.44 $2.93M 455.00K +$0.00
2026-06-10 USD 0.00 USD 6.48 $2.95M 455.00K +$0.00
2026-06-09 USD 0.00 USD 6.59 $3.00M 455.00K +$0.00
2026-06-06 USD 0.00 USD 6.02 $2.74M 455.00K +$0.00
2026-06-05 USD 0.00 USD 6.66 $3.03M 455.00K +$0.00
2026-06-04 USD 0.00 USD 7.12 $3.24M 455.00K +$0.00
2026-06-03 USD 0.00 USD 7.49 $3.41M 455.00K +$0.00
2026-06-02 USD 0.00 USD 7.54 $3.43M 455.00K +$0.00
2026-05-30 USD 0.00 USD 7.63 $3.47M 455.00K +$0.00
2026-05-29 USD 0.00 USD 7.89 $3.59M 455.00K +$0.00
2026-05-28 USD 0.00 USD 8.40 $3.82M 455.00K +$0.00
2026-05-27 USD 0.00 USD 8.79 $4.00M 455.00K +$0.00
2026-05-26 USD 0.00 USD 8.57 $3.90M 455.00K —
2026-05-23 USD 0.00 USD 0.00 N/A 455.00K —