IETH - DDA Physical Ethereum ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$3.63M
Price
N/A
NAV
USD 2.68
Fee
0.95%
Shares
1.39M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 2.68 | $3.63M | 1.39M | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 2.71 | $3.58M | 1.39M | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 2.70 | $3.57M | 1.39M | — |
| 2026-09-30 | N/A | USD 2.67 | $3.62M | 1.39M | +$0.00 |
| 2026-09-29 | N/A | USD 2.72 | $3.56M | 1.39M | +$0.00 |
| 2026-09-26 | N/A | USD 2.69 | $3.58M | 1.39M | +$0.00 |
| 2026-09-25 | N/A | USD 2.67 | $3.56M | 1.39M | +$0.00 |
| 2026-09-24 | N/A | USD 2.67 | $3.55M | 1.39M | +$0.00 |
| 2026-09-23 | N/A | USD 2.78 | $3.65M | 1.39M | +$0.00 |
| 2026-09-22 | N/A | USD 2.74 | $3.65M | 1.39M | +$0.00 |
| 2026-09-19 | N/A | USD 2.63 | $3.43M | 1.39M | +$0.00 |
| 2026-09-18 | N/A | USD 2.48 | $3.29M | 1.39M | +$0.00 |
| 2026-09-17 | N/A | USD 2.43 | $3.18M | 1.39M | +$0.00 |
| 2026-09-16 | N/A | USD 2.40 | $3.22M | 1.39M | +$0.00 |
| 2026-09-15 | N/A | USD 2.50 | $3.34M | 1.39M | +$0.00 |
| 2026-09-12 | N/A | USD 2.51 | $3.48M | 1.39M | +$0.00 |
| 2026-09-11 | N/A | USD 2.45 | $3.25M | 1.39M | +$0.00 |
| 2026-09-10 | N/A | USD 2.46 | $3.34M | 1.39M | +$0.00 |
| 2026-09-09 | N/A | USD 2.49 | $3.31M | 1.39M | +$0.00 |
| 2026-09-08 | N/A | USD 2.48 | $3.31M | 1.39M | +$0.00 |
| 2026-09-05 | N/A | USD 2.46 | $3.26M | 1.39M | +$0.00 |
| 2026-09-04 | N/A | USD 2.50 | $3.28M | 1.39M | +$0.00 |
| 2026-09-03 | N/A | USD 2.39 | $3.20M | 1.39M | +$0.00 |
| 2026-09-02 | N/A | USD 2.41 | $3.27M | 1.39M | +$0.00 |
| 2026-09-01 | N/A | USD 2.46 | $3.28M | 1.39M | +$0.00 |
| 2026-08-29 | N/A | USD 2.44 | $3.34M | 1.39M | +$0.00 |
| 2026-08-28 | N/A | USD 2.44 | $3.34M | 1.39M | +$0.00 |
| 2026-08-27 | N/A | USD 2.50 | $3.26M | 1.39M | +$0.00 |
| 2026-08-26 | N/A | USD 2.45 | $3.30M | 1.39M | -$198.00K |
| 2026-08-25 | N/A | USD 2.50 | $3.54M | 1.47M | +$0.00 |
| 2026-08-22 | N/A | USD 2.52 | $3.35M | 1.47M | +$0.00 |
| 2026-08-21 | N/A | USD 2.35 | $3.20M | 1.47M | +$0.00 |
| 2026-08-20 | N/A | USD 2.25 | $2.73M | 1.47M | +$0.00 |
| 2026-08-19 | N/A | USD 1.92 | $2.68M | 1.47M | +$0.00 |
| 2026-08-18 | N/A | USD 1.91 | $2.67M | 1.47M | +$0.00 |
| 2026-08-15 | N/A | USD 1.88 | $2.62M | 1.47M | +$0.00 |
| 2026-08-14 | N/A | USD 1.89 | $2.66M | 1.47M | +$0.00 |
| 2026-08-13 | N/A | USD 1.88 | $2.66M | 1.47M | +$0.00 |
| 2026-08-12 | N/A | USD 1.88 | $2.64M | 1.47M | +$0.00 |
| 2026-08-11 | N/A | USD 1.88 | $2.66M | 1.47M | +$0.00 |
| 2026-08-08 | N/A | USD 1.91 | $2.81M | 1.47M | +$0.00 |
| 2026-08-07 | N/A | USD 1.91 | $2.68M | 1.47M | +$0.00 |
| 2026-08-06 | N/A | USD 1.90 | $2.63M | 1.47M | +$0.00 |
| 2026-08-05 | N/A | USD 1.87 | $2.63M | 1.47M | +$0.00 |
| 2026-08-04 | N/A | USD 1.86 | $2.62M | 1.47M | +$0.00 |
| 2026-08-01 | N/A | USD 1.87 | $2.61M | 1.47M | +$0.00 |
| 2026-07-31 | N/A | USD 1.93 | $2.70M | 1.47M | +$0.00 |
| 2026-07-30 | N/A | USD 1.91 | $2.66M | 1.47M | +$0.00 |
| 2026-07-29 | N/A | USD 1.91 | $2.65M | 1.47M | +$0.00 |
| 2026-07-28 | N/A | USD 1.88 | $2.72M | 1.47M | +$0.00 |
| 2026-07-25 | N/A | USD 1.86 | $2.61M | 1.47M | +$0.00 |
| 2026-07-24 | N/A | USD 1.85 | $2.67M | 1.47M | +$0.00 |
| 2026-07-22 | N/A | USD 1.93 | $2.72M | 1.47M | +$0.00 |
| 2026-07-21 | N/A | USD 1.91 | $2.81M | 1.47M | +$0.00 |
| 2026-07-18 | N/A | USD 1.84 | $2.71M | 1.47M | +$0.00 |
| 2026-07-17 | N/A | USD 1.86 | $2.74M | 1.47M | +$0.00 |
| 2026-07-16 | N/A | USD 1.91 | $2.81M | 1.47M | +$0.00 |
| 2026-07-15 | N/A | USD 1.88 | $2.63M | 1.47M | +$0.00 |
| 2026-07-14 | N/A | USD 1.79 | $2.63M | 1.47M | +$0.00 |
| 2026-07-11 | N/A | USD 1.80 | $2.64M | 1.47M | +$0.00 |
| 2026-07-10 | N/A | USD 1.75 | $2.57M | 1.47M | +$0.00 |
| 2026-07-09 | N/A | USD 1.75 | $2.57M | 1.47M | +$176.00K |
| 2026-07-08 | N/A | USD 1.77 | $2.43M | 1.37M | +$0.00 |
| 2026-07-07 | N/A | USD 1.79 | $2.45M | 1.37M | +$0.00 |