← Back to Dashboard

IETH - IETH – DDA Physical Ethereum ETP

DDA | Ethereum | ISIN: DE000A3GTML1 | EU

AUM
$2.88M
Price
N/A
NAV
USD 2.10
Fee
0.95%
Shares
1.37M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (65 records)

Date Price NAV AUM Shares Flow
2026-05-20 USD 0.00 USD 2.10 $2.88M 1.37M +$0.00
2026-05-19 USD 0.00 USD 2.12 $2.91M 1.37M +$0.00
2026-05-16 USD 0.00 USD 2.22 $3.05M 1.37M +$0.00
2026-05-15 USD 0.00 USD 2.29 $2.99M 1.37M +$0.00
2026-05-14 USD 0.00 USD 2.26 $3.10M 1.37M +$0.00
2026-05-13 USD 0.00 USD 2.29 $2.98M 1.37M +$0.00
2026-05-12 USD 0.00 USD 2.32 $3.18M 1.37M +$0.00
2026-05-09 USD 0.00 USD 2.31 $3.17M 1.37M +$0.00
2026-05-08 USD 0.00 USD 2.29 $3.13M 1.37M +$0.00
2026-05-07 USD 0.00 USD 2.33 $3.19M 1.37M +$0.00
2026-05-06 USD 0.00 USD 2.37 $3.25M 1.37M +$0.00
2026-05-05 USD 0.00 USD 2.36 $3.23M 1.37M +$0.00
2026-05-02 USD 0.00 USD 2.30 $3.15M 1.37M +$0.00
2026-05-01 USD 0.00 USD 2.26 $3.10M 1.37M +$0.00
2026-04-29 USD 0.00 USD 2.28 $3.12M 1.37M +$0.00
2026-04-28 USD 0.00 USD 2.31 $3.16M 1.37M +$0.00
2026-04-25 USD 0.00 USD 2.32 $3.18M 1.37M +$0.00
2026-04-24 USD 0.00 USD 2.32 $3.18M 1.37M +$0.00
2026-04-23 USD 0.00 USD 2.36 $3.24M 1.37M +$0.00
2026-04-22 USD 0.00 USD 2.31 $3.17M 1.37M +$0.00
2026-04-21 USD 0.00 USD 2.32 $3.18M 1.37M +$0.00
2026-04-18 USD 0.00 USD 2.42 $3.32M 1.37M +$0.00
2026-04-17 USD 0.00 USD 2.33 $3.20M 1.37M +$0.00
2026-04-16 USD 0.00 USD 2.35 $3.22M 1.37M +$0.00
2026-04-15 USD 0.00 USD 2.34 $3.20M 1.37M +$0.00
2026-04-14 USD 0.00 USD 2.36 $3.41M 1.37M +$0.00
2026-04-11 USD 0.00 USD 2.24 $3.07M 1.37M +$0.00
2026-04-10 USD 0.00 USD 2.19 $3.00M 1.37M +$0.00
2026-04-09 USD 0.00 USD 2.17 $2.97M 1.37M +$0.00
2026-04-08 USD 0.00 USD 2.23 $3.06M 1.37M +$0.00
2026-04-07 USD 0.00 USD 2.11 $2.89M 1.37M +$0.00
2026-04-04 USD 0.00 USD 2.05 $2.81M 1.37M +$0.00
2026-04-03 USD 0.00 USD 2.06 $2.82M 1.37M +$0.00
2026-04-02 USD 0.00 USD 2.11 $2.89M 1.37M +$0.00
2026-04-01 USD 0.00 USD 2.10 $2.88M 1.37M +$0.00
2026-03-31 USD 0.00 USD 2.06 $2.83M 1.37M +$0.00
2026-03-28 USD 0.00 USD 1.99 $2.72M 1.37M +$0.00
2026-03-27 USD 0.00 USD 2.07 $2.84M 1.37M +$0.00
2026-03-26 USD 0.00 USD 2.17 $2.97M 1.37M +$0.00
2026-03-25 USD 0.00 USD 2.16 $2.81M 1.37M +$0.00
2026-03-24 USD 0.00 USD 2.15 $2.94M 1.37M +$0.00
2026-03-21 USD 0.00 USD 2.15 $2.95M 1.37M +$0.00
2026-03-20 USD 0.00 USD 2.15 $2.95M 1.37M +$0.00
2026-03-19 USD 0.00 USD 2.19 $3.00M 1.37M +$0.00
2026-03-18 USD 0.00 USD 2.33 $3.19M 1.37M +$0.00
2026-03-17 USD 0.00 USD 2.36 $3.24M 1.37M +$0.00
2026-03-14 USD 0.00 USD 2.09 $2.87M 1.37M +$0.00
2026-03-13 USD 0.00 USD 2.12 $2.91M 1.37M +$0.00
2026-03-12 USD 0.00 USD 2.05 $2.81M 1.37M +$0.00
2026-03-11 USD 0.00 USD 2.04 $2.79M 1.37M +$0.00
2026-03-10 USD 0.00 USD 2.01 $2.76M 1.37M +$0.00
2026-03-07 USD 0.00 USD 1.98 $2.71M 1.37M +$0.00
2026-03-06 USD 0.00 USD 2.07 $2.83M 1.37M +$0.00
2026-03-05 USD 0.00 USD 2.13 $2.91M 1.37M +$0.00
2026-03-04 USD 0.00 USD 1.98 $2.71M 1.37M +$0.00
2026-03-03 USD 0.00 USD 2.03 $2.78M 1.37M +$158.40K
2026-02-28 USD 0.00 USD 1.93 $2.48M 1.29M +$0.00
2026-02-27 USD 0.00 USD 2.01 $2.59M 1.29M +$0.00
2026-02-26 USD 0.00 USD 2.06 $2.65M 1.29M +$0.00
2026-02-25 USD 0.00 USD 1.91 $2.47M 1.29M +$0.00
2026-02-24 USD 0.00 USD 1.85 $2.39M 1.29M +$0.00
2026-02-23 USD 0.00 USD 1.87 $2.42M 1.29M +$0.00
2026-02-22 USD 0.00 USD 1.98 $2.55M 1.29M +$0.00
2026-02-21 USD 0.00 USD 1.96 $2.53M 1.29M +$0.00
2026-02-20 USD 0.00 USD 1.96 $2.52M 1.29M +$0.00