XLMW - WisdomTree Physical Stellar Lumens
AUM
$48.54M
Price
N/A
NAV
USD 7.84
Fee
0.50%
Shares
6.19M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$767.85K
Price
AUM
Flows
Price & NAV History
Historical Data (50 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.00 | USD 7.84 | $48.54M | 6.19M | +$0.00 |
| 2026-08-18 | USD 0.00 | USD 7.95 | $49.25M | 6.19M | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 7.99 | $49.49M | 6.19M | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 7.94 | $49.19M | 6.19M | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 7.96 | $49.31M | 6.19M | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 8.09 | $50.12M | 6.19M | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 7.99 | $49.46M | 6.19M | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 7.98 | $49.43M | 6.19M | +$0.00 |
| 2026-08-07 | USD 0.00 | USD 8.31 | $51.45M | 6.19M | +$0.00 |
| 2026-08-06 | USD 0.00 | USD 8.41 | $52.08M | 6.19M | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 8.58 | $53.10M | 6.19M | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 8.49 | $52.56M | 6.19M | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 8.60 | $53.25M | 6.19M | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 8.60 | $53.25M | 6.19M | +$0.00 |
| 2026-07-30 | USD 0.00 | USD 8.48 | $52.50M | 6.19M | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 8.82 | $54.63M | 6.19M | +$176.50K |
| 2026-07-28 | USD 0.00 | USD 8.83 | $54.52M | 6.17M | +$0.00 |
| 2026-07-25 | USD 0.00 | USD 9.07 | $55.98M | 6.17M | +$0.00 |
| 2026-07-24 | USD 9.07 | USD 9.07 | $55.98M | 6.17M | +$91.60K |
| 2026-07-22 | USD 0.00 | USD 9.25 | $56.97M | 6.16M | +$0.00 |
| 2026-07-21 | USD 9.27 | USD 9.27 | $57.13M | 6.16M | +$0.00 |
| 2026-07-18 | USD 9.53 | USD 9.53 | $58.74M | 6.16M | +$0.00 |
| 2026-07-17 | USD 0.00 | USD 9.40 | $57.87M | 6.16M | +$0.00 |
| 2026-07-16 | USD 9.16 | USD 9.16 | $56.40M | 6.16M | +$0.00 |
| 2026-07-15 | USD 0.00 | USD 9.09 | $55.97M | 6.16M | +$0.00 |
| 2026-07-14 | USD 0.00 | USD 9.40 | $57.87M | 6.16M | +$0.00 |
| 2026-07-08 | USD 9.91 | USD 9.91 | $60.99M | 6.16M | +$499.75K |
| 2026-07-07 | USD 10.08 | USD 10.08 | $61.61M | 6.11M | +$0.00 |
| 2026-07-04 | USD 10.02 | USD 10.02 | $61.29M | 6.11M | +$0.00 |
| 2026-07-01 | USD 8.61 | USD 8.61 | $52.62M | 6.11M | +$0.00 |
| 2026-06-30 | USD 8.76 | USD 8.76 | $53.57M | 6.11M | +$0.00 |
| 2026-06-27 | USD 8.85 | USD 8.85 | $54.08M | 6.11M | +$0.00 |
| 2026-06-26 | USD 9.33 | USD 9.33 | $57.02M | 6.11M | +$0.00 |
| 2026-06-25 | USD 9.65 | USD 9.65 | $58.97M | 6.11M | +$0.00 |
| 2026-06-24 | USD 10.61 | USD 10.61 | $64.88M | 6.11M | +$0.00 |
| 2026-06-23 | USD 11.02 | USD 11.02 | $67.36M | 6.11M | +$0.00 |
| 2026-06-20 | USD 12.36 | USD 12.36 | $75.55M | 6.11M | +$0.00 |
| 2026-06-19 | USD 11.22 | USD 11.22 | $68.59M | 6.11M | +$0.00 |
| 2026-06-18 | USD 10.99 | USD 10.99 | $67.22M | 6.11M | +$0.00 |
| 2026-06-17 | USD 10.61 | USD 10.61 | $64.84M | 6.11M | +$0.00 |
| 2026-06-16 | USD 9.55 | USD 9.55 | $58.36M | 6.11M | +$0.00 |
| 2026-06-13 | USD 9.29 | USD 9.29 | $56.82M | 6.11M | +$0.00 |
| 2026-06-12 | USD 9.40 | USD 9.40 | $57.48M | 6.11M | +$0.00 |
| 2026-06-11 | USD 9.94 | USD 9.94 | $60.78M | 6.11M | +$0.00 |
| 2026-06-10 | USD 10.01 | USD 10.01 | $61.22M | 6.11M | +$0.00 |
| 2026-06-09 | USD 9.47 | USD 9.47 | $57.90M | 6.11M | +$0.00 |
| 2026-06-06 | USD 10.40 | USD 10.40 | $63.59M | 6.11M | — |
| 2026-06-05 | USD 10.40 | USD 10.40 | $1.62B | 156.16M | — |
| 2026-05-29 | USD 7.77 | USD 7.77 | $47.50M | 6.11M | +$0.00 |
| 2026-05-23 | USD 7.17 | USD 7.17 | $43.86M | 6.11M | — |