← Back to Dashboard

APTB - Bitwise Aptos Staking ETP

Bitwise | Aptos | ISIN: DE000A4AJWU3 | EU

AUM
$2.71M
Price
N/A
NAV
USD 0.65
Fee
0.85%
Shares
4.19M
Flow 1D
-$304.80K
Flow 7D
-$518.30K
Flow 30D
-$357.75K
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (63 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 0.00 USD 0.65 $2.71M 4.19M -$304.80K
2026-07-02 USD 0.00 USD 0.62 $2.88M 4.67M +$0.00
2026-07-01 USD 0.00 USD 0.60 $2.80M 4.67M +$0.00
2026-06-30 USD 0.00 USD 0.60 $2.80M 4.67M -$213.50K
2026-06-27 USD 0.00 USD 0.62 $3.09M 5.02M +$0.00
2026-06-26 USD 0.00 USD 0.61 $3.08M 5.02M +$0.00
2026-06-25 USD 0.00 USD 0.65 $3.28M 5.02M +$0.00
2026-06-24 USD 0.00 USD 0.67 $3.34M 5.02M +$0.00
2026-06-23 USD 0.00 USD 0.70 $3.53M 5.02M +$0.00
2026-06-20 USD 0.00 USD 0.66 $3.33M 5.02M +$0.00
2026-06-19 USD 0.00 USD 0.67 $3.38M 5.02M +$0.00
2026-06-18 USD 0.00 USD 0.69 $3.48M 5.02M +$0.00
2026-06-17 USD 0.00 USD 0.69 $3.47M 5.02M +$0.00
2026-06-16 USD 0.00 USD 0.74 $3.69M 5.02M +$0.00
2026-06-13 USD 0.00 USD 0.68 $3.42M 5.02M +$0.00
2026-06-12 USD 0.00 USD 0.66 $3.32M 5.02M +$0.00
2026-06-11 USD 0.00 USD 0.68 $3.40M 5.02M +$0.00
2026-06-10 USD 0.00 USD 0.69 $3.45M 5.02M +$0.00
2026-06-09 USD 0.00 USD 0.70 $3.53M 5.02M +$0.00
2026-06-06 USD 0.00 USD 0.71 $3.57M 5.02M +$0.00
2026-06-05 USD 0.00 USD 0.80 $4.00M 5.02M +$160.55K
2026-06-04 USD 0.00 USD 0.89 $4.28M 4.83M +$0.00
2026-06-03 USD 0.00 USD 0.92 $4.44M 4.83M +$0.00
2026-06-02 USD 0.00 USD 0.95 $4.57M 4.83M +$0.00
2026-05-30 USD 0.00 USD 0.94 $4.53M 4.83M +$0.00
2026-05-29 USD 0.00 USD 0.95 $4.60M 4.83M +$0.00
2026-05-28 USD 0.00 USD 1.00 $4.83M 4.83M +$0.00
2026-05-27 USD 0.00 USD 1.04 $5.03M 4.83M +$0.00
2026-05-26 USD 0.00 USD 1.01 $4.90M 4.83M +$0.00
2026-05-23 USD 0.00 USD 1.02 $4.93M 4.83M +$0.00
2026-05-22 USD 0.00 USD 0.99 $4.79M 4.83M +$0.00
2026-05-21 USD 0.00 USD 0.98 $4.75M 4.83M +$0.00
2026-05-20 USD 0.00 USD 0.97 $4.70M 4.83M +$0.00
2026-05-19 USD 0.00 USD 0.96 $4.65M 4.83M +$0.00
2026-05-16 USD 0.00 USD 1.02 $4.94M 4.83M +$0.00
2026-05-15 USD 0.00 USD 1.09 $5.27M 4.83M +$0.00
2026-05-14 USD 0.00 USD 1.11 $5.35M 4.83M +$0.00
2026-05-13 USD 0.00 USD 1.11 $5.39M 4.83M +$0.00
2026-05-12 USD 0.00 USD 1.16 $5.62M 4.83M +$0.00
2026-05-09 USD 0.00 USD 1.10 $5.31M 4.83M +$0.00
2026-05-08 USD 0.00 USD 1.06 $5.10M 4.83M +$0.00
2026-05-07 USD 0.00 USD 1.05 $5.09M 4.83M +$0.00
2026-05-06 USD 0.00 USD 1.02 $4.92M 4.83M +$0.00
2026-05-05 USD 0.00 USD 1.02 $4.93M 4.83M +$0.00
2026-05-02 USD 0.00 USD 1.05 $5.08M 4.83M +$0.00
2026-05-01 USD 0.00 USD 1.03 $4.97M 4.83M +$101.50K
2026-04-29 USD 0.00 USD 1.00 $4.74M 4.73M +$0.00
2026-04-28 USD 0.00 USD 1.00 $4.74M 4.73M +$0.00
2026-04-25 USD 1.00 USD 1.00 $4.73M 4.73M +$0.00
2026-04-24 USD 0.00 USD 0.99 $4.69M 4.73M +$0.00
2026-04-23 USD 0.00 USD 1.02 $4.80M 4.73M +$0.00
2026-04-22 USD 0.00 USD 0.97 $4.60M 4.73M +$0.00
2026-04-21 USD 0.00 USD 0.98 $4.62M 4.73M +$0.00
2026-04-18 USD 0.00 USD 1.05 $4.95M 4.73M +$0.00
2026-04-17 USD 0.00 USD 0.96 $4.56M 4.73M +$0.00
2026-04-16 USD 0.00 USD 0.92 $4.35M 4.73M +$0.00
2026-04-15 USD 0.00 USD 0.90 $4.26M 4.73M +$0.00
2026-04-14 USD 0.00 USD 0.87 $4.14M 4.73M +$0.00
2026-04-11 USD 0.00 USD 0.88 $4.18M 4.73M +$0.00
2026-04-10 USD 0.00 USD 0.86 $4.07M 4.73M +$0.00
2026-04-09 USD 0.00 USD 0.89 $4.19M 4.73M +$0.00
2026-04-08 USD 0.00 USD 0.86 $4.08M 4.73M +$0.00
2026-04-07 USD 0.00 USD 0.90 $4.24M 4.73M —