← Back to Dashboard

APTB - Bitwise Aptos Staking ETP

Bitwise | Aptos | ISIN: DE000A4AJWU3 | EU

AUM
$4.70M
Price
N/A
NAV
USD 0.97
Fee
0.85%
Shares
4.83M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$101.50K
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (65 records)

Date Price NAV AUM Shares Flow
2026-05-20 USD 0.00 USD 0.97 $4.70M 4.83M +$0.00
2026-05-19 USD 0.00 USD 0.96 $4.65M 4.83M +$0.00
2026-05-16 USD 0.00 USD 1.02 $4.94M 4.83M +$0.00
2026-05-15 USD 0.00 USD 1.09 $5.27M 4.83M +$0.00
2026-05-14 USD 0.00 USD 1.11 $5.35M 4.83M +$0.00
2026-05-13 USD 0.00 USD 1.11 $5.39M 4.83M +$0.00
2026-05-12 USD 0.00 USD 1.16 $5.62M 4.83M +$0.00
2026-05-09 USD 0.00 USD 1.10 $5.31M 4.83M +$0.00
2026-05-08 USD 0.00 USD 1.06 $5.10M 4.83M +$0.00
2026-05-07 USD 0.00 USD 1.05 $5.09M 4.83M +$0.00
2026-05-06 USD 0.00 USD 1.02 $4.92M 4.83M +$0.00
2026-05-05 USD 0.00 USD 1.02 $4.93M 4.83M +$0.00
2026-05-02 USD 0.00 USD 1.05 $5.08M 4.83M +$0.00
2026-05-01 USD 0.00 USD 1.03 $4.97M 4.83M +$101.50K
2026-04-29 USD 0.00 USD 1.00 $4.74M 4.73M +$0.00
2026-04-28 USD 0.00 USD 1.00 $4.74M 4.73M +$0.00
2026-04-25 USD 1.00 USD 1.00 $4.73M 4.73M +$0.00
2026-04-24 USD 0.00 USD 0.99 $4.69M 4.73M +$0.00
2026-04-23 USD 0.00 USD 1.02 $4.80M 4.73M +$0.00
2026-04-22 USD 0.00 USD 0.97 $4.60M 4.73M +$0.00
2026-04-21 USD 0.00 USD 0.98 $4.62M 4.73M +$0.00
2026-04-18 USD 0.00 USD 1.05 $4.95M 4.73M +$0.00
2026-04-17 USD 0.00 USD 0.96 $4.56M 4.73M +$0.00
2026-04-16 USD 0.00 USD 0.92 $4.35M 4.73M +$0.00
2026-04-15 USD 0.00 USD 0.90 $4.26M 4.73M +$0.00
2026-04-14 USD 0.00 USD 0.87 $4.14M 4.73M +$0.00
2026-04-11 USD 0.00 USD 0.88 $4.18M 4.73M +$0.00
2026-04-10 USD 0.00 USD 0.86 $4.07M 4.73M +$0.00
2026-04-09 USD 0.00 USD 0.89 $4.19M 4.73M +$0.00
2026-04-08 USD 0.00 USD 0.86 $4.08M 4.73M +$0.00
2026-04-07 USD 0.00 USD 0.90 $4.24M 4.73M +$0.00
2026-04-04 USD 0.00 USD 0.90 $4.24M 4.73M +$0.00
2026-04-03 USD 0.00 USD 0.90 $4.24M 4.73M +$0.00
2026-04-02 USD 0.00 USD 0.94 $4.44M 4.73M +$0.00
2026-04-01 USD 0.00 USD 0.93 $4.39M 4.73M +$0.00
2026-03-31 USD 0.00 USD 0.96 $4.56M 4.73M +$0.00
2026-03-28 USD 0.00 USD 1.03 $4.89M 4.73M +$0.00
2026-03-27 USD 0.00 USD 1.07 $5.08M 4.73M +$0.00
2026-03-26 USD 0.00 USD 1.11 $5.27M 4.73M +$0.00
2026-03-25 USD 0.00 USD 1.07 $5.07M 4.73M +$0.00
2026-03-24 USD 0.00 USD 1.01 $4.76M 4.73M +$0.00
2026-03-21 USD 0.00 USD 1.03 $4.89M 4.73M +$0.00
2026-03-20 USD 0.00 USD 0.97 $4.58M 4.73M +$0.00
2026-03-19 USD 0.00 USD 0.99 $4.66M 4.73M +$0.00
2026-03-18 USD 0.00 USD 1.03 $4.87M 4.73M +$0.00
2026-03-17 USD 0.00 USD 1.03 $4.88M 4.73M +$40.60K
2026-03-14 USD 0.00 USD 1.00 $4.68M 4.69M +$0.00
2026-03-13 USD 0.00 USD 0.95 $4.44M 4.69M +$0.00
2026-03-12 USD 0.00 USD 0.98 $4.61M 4.69M +$0.00
2026-03-11 USD 0.00 USD 1.03 $4.82M 4.69M +$0.00
2026-03-10 USD 4.70 USD 1.00 $4.70M 4.69M +$0.00
2026-03-07 USD 0.00 USD 1.00 $4.67M 4.69M +$0.00
2026-03-06 USD 0.00 USD 1.04 $4.89M 4.69M +$62.70K
2026-03-05 USD 0.00 USD 1.05 $4.86M 4.63M +$0.00
2026-03-04 USD 0.00 USD 1.00 $4.63M 4.63M +$0.00
2026-03-03 USD 0.00 USD 1.01 $4.69M 4.63M +$0.00
2026-02-28 USD 0.00 USD 0.99 $4.57M 4.63M +$0.00
2026-02-27 USD 0.00 USD 1.01 $4.67M 4.63M +$0.00
2026-02-26 USD 0.00 USD 0.98 $4.53M 4.63M +$0.00
2026-02-25 USD 0.00 USD 0.86 $3.96M 4.63M +$0.00
2026-02-24 USD 0.00 USD 0.86 $3.99M 4.63M +$0.00
2026-02-23 USD 0.00 USD 0.91 $4.21M 4.63M +$0.00
2026-02-22 USD 0.00 USD 0.91 $4.21M 4.63M +$0.00
2026-02-21 USD 0.00 USD 0.91 $4.21M 4.63M +$0.00
2026-02-20 USD 0.00 USD 0.88 $4.09M 4.63M +$0.00