APTB - Bitwise Aptos Staking ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$5.11M
Price
N/A
NAV
USD 0.87
Fee
0.85%
Shares
5.88M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 0.87 | $5.11M | 5.88M | — |
| 2026-10-02 | N/A | USD 0.80 | $4.70M | 5.88M | — |
| 2026-10-01 | N/A | USD 0.83 | $4.87M | 5.88M | — |
| 2026-09-30 | N/A | USD 0.88 | $5.17M | 5.88M | +$0.00 |
| 2026-09-29 | N/A | USD 0.85 | $4.99M | 5.88M | +$189.20K |
| 2026-09-26 | N/A | USD 0.87 | $4.93M | 5.66M | +$0.00 |
| 2026-09-25 | N/A | USD 0.85 | $4.84M | 5.66M | +$0.00 |
| 2026-09-24 | N/A | USD 0.82 | $4.62M | 5.66M | +$0.00 |
| 2026-09-23 | USD 0.80 | USD 0.80 | $4.52M | 5.66M | +$0.00 |
| 2026-09-22 | USD 4.62 | USD 0.82 | $4.62M | 5.66M | +$0.00 |
| 2026-09-19 | N/A | USD 0.71 | $4.03M | 5.66M | +$0.00 |
| 2026-09-18 | USD 3.43 | USD 0.61 | $3.43M | 5.66M | +$0.00 |
| 2026-09-17 | USD 3.12 | USD 0.55 | $3.12M | 5.66M | +$0.00 |
| 2026-09-16 | USD 3.37 | USD 0.60 | $3.37M | 5.66M | +$0.00 |
| 2026-09-15 | N/A | USD 0.62 | $3.49M | 5.66M | +$0.00 |
| 2026-09-12 | N/A | USD 0.65 | $3.69M | 5.66M | +$0.00 |
| 2026-09-11 | USD 3.68 | USD 0.65 | $3.68M | 5.66M | +$0.00 |
| 2026-09-10 | N/A | USD 0.70 | $3.99M | 5.66M | +$0.00 |
| 2026-09-09 | N/A | USD 0.67 | $3.78M | 5.66M | +$0.00 |
| 2026-09-08 | N/A | USD 0.67 | $3.78M | 5.66M | +$0.00 |
| 2026-09-05 | N/A | USD 0.60 | $3.40M | 5.66M | +$159.90K |
| 2026-09-04 | N/A | USD 0.63 | $3.42M | 5.40M | +$0.00 |
| 2026-09-03 | N/A | USD 0.58 | $3.16M | 5.40M | +$0.00 |
| 2026-09-02 | N/A | USD 0.58 | $3.15M | 5.40M | +$0.00 |
| 2026-09-01 | N/A | USD 0.54 | $2.93M | 5.40M | +$0.00 |
| 2026-08-29 | N/A | USD 0.58 | $3.13M | 5.40M | +$0.00 |
| 2026-08-28 | N/A | USD 0.58 | $3.13M | 5.40M | +$92.80K |
| 2026-08-27 | N/A | USD 0.58 | $3.06M | 5.24M | +$0.00 |
| 2026-08-26 | N/A | USD 0.62 | $3.26M | 5.24M | +$0.00 |
| 2026-08-25 | N/A | USD 0.64 | $3.37M | 5.24M | +$0.00 |
| 2026-08-22 | N/A | USD 0.67 | $3.53M | 5.24M | +$0.00 |
| 2026-08-21 | N/A | USD 0.55 | $2.90M | 5.24M | +$0.00 |
| 2026-08-20 | N/A | USD 0.55 | $2.90M | 5.24M | +$0.00 |
| 2026-08-19 | N/A | USD 0.55 | $2.87M | 5.24M | +$0.00 |
| 2026-08-18 | N/A | USD 0.54 | $2.83M | 5.24M | +$0.00 |
| 2026-08-15 | N/A | USD 0.59 | $3.08M | 5.24M | +$0.00 |
| 2026-08-14 | N/A | USD 0.59 | $3.08M | 5.24M | +$0.00 |
| 2026-08-13 | N/A | USD 0.59 | $3.09M | 5.24M | +$0.00 |
| 2026-08-12 | N/A | USD 0.61 | $3.18M | 5.24M | +$0.00 |
| 2026-08-11 | N/A | USD 0.62 | $3.24M | 5.24M | +$0.00 |
| 2026-08-08 | N/A | USD 0.61 | $3.21M | 5.24M | +$0.00 |
| 2026-08-07 | N/A | USD 0.62 | $3.23M | 5.24M | +$0.00 |
| 2026-08-06 | N/A | USD 0.61 | $3.21M | 5.24M | +$0.00 |
| 2026-08-05 | N/A | USD 0.60 | $3.13M | 5.24M | +$166.60K |
| 2026-08-04 | N/A | USD 0.59 | $2.93M | 4.96M | +$0.00 |
| 2026-08-01 | N/A | USD 0.58 | $2.89M | 4.96M | +$0.00 |
| 2026-07-31 | N/A | USD 0.60 | $2.96M | 4.96M | +$0.00 |
| 2026-07-30 | N/A | USD 0.61 | $3.00M | 4.96M | +$0.00 |
| 2026-07-29 | N/A | USD 0.61 | $3.00M | 4.96M | +$0.00 |
| 2026-07-28 | N/A | USD 0.64 | $3.18M | 4.96M | +$0.00 |
| 2026-07-25 | N/A | USD 0.63 | $3.11M | 4.96M | +$0.00 |
| 2026-07-24 | N/A | USD 0.65 | $3.20M | 4.96M | +$0.00 |
| 2026-07-22 | N/A | USD 0.64 | $3.17M | 4.96M | +$0.00 |
| 2026-07-21 | N/A | USD 0.61 | $3.02M | 4.96M | +$0.00 |
| 2026-07-18 | N/A | USD 0.64 | $3.18M | 4.96M | +$0.00 |
| 2026-07-17 | N/A | USD 0.64 | $3.18M | 4.96M | +$0.00 |
| 2026-07-16 | N/A | USD 0.65 | $3.22M | 4.96M | +$0.00 |
| 2026-07-15 | N/A | USD 0.65 | $3.22M | 4.96M | +$0.00 |
| 2026-07-14 | N/A | USD 0.62 | $3.10M | 4.96M | +$0.00 |
| 2026-07-11 | N/A | USD 0.65 | $3.24M | 4.96M | +$208.00K |
| 2026-07-10 | N/A | USD 0.65 | $3.03M | 4.64M | +$0.00 |
| 2026-07-09 | N/A | USD 0.63 | $2.90M | 4.64M | +$225.75K |
| 2026-07-08 | N/A | USD 0.66 | $2.84M | 4.29M | +$0.00 |
| 2026-07-07 | N/A | USD 0.64 | $2.75M | 4.29M | +$64.50K |