1VET - 1Valour Ethereum Physical Staking
AUM
$203.23M
Price
EUR 0.95
NAV
EUR 0.95
Fee
1.49%
Shares
213.68M
Flow 1D
—
Flow 7D
+$0.00
Flow 30D
+$1.66M
1D Change
+0%
7D Change
+3.26%
30D Change
-4.04%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | EUR 0.95 | EUR 0.95 | $203.23M | 213.68M | — |
| 2026-04-03 | EUR 0.95 | EUR 0.95 | $203.23 | 214 | — |
| 2026-04-02 | EUR 0.98 | EUR 0.98 | $210.63K | 185.00K | +$0.00 |
| 2026-04-01 | EUR 0.95 | EUR 0.95 | $203.00K | 185.00K | +$0.00 |
| 2026-03-31 | EUR 0.96 | EUR 0.96 | $204.87K | 185.00K | +$0.00 |
| 2026-03-28 | EUR 0.92 | EUR 0.92 | $196.06K | 185.00K | +$0.00 |
| 2026-03-27 | EUR 0.96 | EUR 0.96 | $204.10K | 185.00K | — |
| 2026-03-26 | EUR 1.00 | EUR 1.00 | $215.05 | 214 | — |
| 2026-03-25 | EUR 0.98 | EUR 0.98 | $210.76K | 185.00K | +$0.00 |
| 2026-03-24 | USD 0.98 | USD 0.98 | $181.00K | 185.00K | +$0.00 |
| 2026-03-21 | EUR 0.99 | EUR 0.99 | $211.63K | 185.00K | — |
| 2026-03-20 | USD 0.98 | USD 0.98 | $208.95M | 213.21M | +$1.66M |
| 2026-03-19 | EUR 0.99 | EUR 0.99 | $209.54M | 211.64M | +$0.00 |
| 2026-03-18 | EUR 0.99 | EUR 0.99 | $209.54M | 211.64M | +$0.00 |
| 2026-03-17 | EUR 0.99 | EUR 0.99 | $209.54M | 211.64M | — |
| 2026-03-14 | EUR 0.96 | EUR 0.96 | $204.08 | 213 | +$0.00 |
| 2026-03-13 | EUR 0.96 | EUR 0.96 | $204.08 | 213 | — |
| 2026-03-12 | EUR 0.95 | EUR 0.95 | $203.32M | 214.04M | — |
| 2026-03-11 | EUR 0.95 | EUR 0.95 | $205.65K | 185.00K | — |
| 2026-03-10 | EUR 0.94 | EUR 0.94 | $200.59M | 214.44M | — |
| 2026-03-07 | EUR 0.96 | EUR 0.96 | $204.89K | 185.00K | — |
| 2026-03-06 | EUR 0.99 | EUR 0.99 | $212.06M | 215.16M | +$0.00 |
| 2026-03-05 | EUR 0.99 | EUR 0.99 | $212.06M | 215.16M | — |
| 2026-03-04 | EUR 0.92 | EUR 0.92 | $198.57K | 185.00K | +$0.00 |
| 2026-03-03 | EUR 0.94 | EUR 0.94 | $203.88K | 185.00K | — |
| 2026-02-28 | EUR 0.88 | EUR 0.88 | $192.01M | 218.62M | — |
| 2026-02-27 | EUR 0.92 | EUR 0.92 | $201.06 | 218 | — |
| 2026-02-26 | EUR 0.92 | EUR 0.92 | $200.52K | 185.00K | +$0.00 |
| 2026-02-25 | EUR 0.84 | EUR 0.84 | $182.69K | 185.00K | — |
| 2026-02-24 | EUR 0.86 | EUR 0.86 | $187.55M | 218.34M | — |
| 2026-02-23 | USD 0.89 | USD 0.89 | $164.26K | 185.00K | +$0.00 |
| 2026-02-22 | USD 0.89 | USD 0.89 | $164.26K | 185.00K | +$0.00 |
| 2026-02-21 | USD 0.89 | USD 0.89 | $164.26K | 185.00K | +$0.00 |
| 2026-02-20 | EUR 0.89 | EUR 0.89 | $195.22K | 185.00K | +$0.00 |
| 2026-02-19 | EUR 0.90 | EUR 0.90 | $196.37K | 185.00K | +$0.00 |
| 2026-02-18 | EUR 0.90 | EUR 0.90 | $196.05K | 185.00K | — |
| 2026-02-17 | EUR 0.89 | EUR 0.89 | $194.80 | 219 | — |
| 2026-02-16 | EUR 0.93 | EUR 0.93 | $203.14M | 219.59M | +$0.00 |
| 2026-02-15 | USD 0.93 | USD 0.93 | $203.14M | 219.59M | +$0.00 |
| 2026-02-14 | USD 0.93 | USD 0.93 | $203.14M | 219.59M | +$97.56K |
| 2026-02-13 | EUR 0.86 | EUR 0.86 | $188.50M | 219.49M | — |