1VET - 1Valour Ethereum Physical Staking
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$267.19K
Price
EUR 1.28
NAV
EUR 1.28
Fee
1.49%
Shares
185.00K
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+1.59%
30D Change
+12.28%
Price
AUM
Flows
Price & NAV History
Historical Data (63 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | EUR 1.28 | EUR 1.28 | $267.19K | 185.00K | — |
| 2026-10-02 | EUR 1.28 | EUR 1.28 | $265.65K | 185.00K | — |
| 2026-10-01 | EUR 1.26 | EUR 1.26 | $264.58K | 185.00K | — |
| 2026-09-30 | EUR 1.26 | EUR 1.26 | $264.58K | 185.00K | +$0.00 |
| 2026-09-29 | N/A | EUR 1.25 | $263.68K | 185.00K | +$0.00 |
| 2026-09-26 | EUR 1.26 | EUR 1.26 | $265.86K | 185.00K | +$0.00 |
| 2026-09-25 | EUR 1.25 | EUR 1.25 | $263.84K | 185.00K | +$0.00 |
| 2026-09-24 | EUR 1.25 | EUR 1.25 | $264.38K | 185.00K | +$0.00 |
| 2026-09-23 | EUR 1.28 | EUR 1.28 | $271.25K | 185.00K | +$0.00 |
| 2026-09-22 | EUR 1.21 | EUR 1.21 | $255.69K | 185.00K | +$0.00 |
| 2026-09-19 | EUR 1.21 | EUR 1.21 | $255.69K | 185.00K | +$0.00 |
| 2026-09-18 | EUR 1.14 | EUR 1.14 | $242.56K | 185.00K | +$0.00 |
| 2026-09-17 | EUR 1.10 | EUR 1.10 | $235.83K | 185.00K | +$0.00 |
| 2026-09-16 | EUR 1.16 | EUR 1.16 | $247.16K | 185.00K | +$0.00 |
| 2026-09-15 | EUR 1.16 | EUR 1.16 | $247.16K | 185.00K | +$0.00 |
| 2026-09-12 | N/A | EUR 1.20 | $257.95K | 185.00K | +$0.00 |
| 2026-09-11 | EUR 1.12 | EUR 1.12 | $241.74K | 185.00K | +$0.00 |
| 2026-09-10 | EUR 1.14 | EUR 1.14 | $245.10K | 185.00K | +$0.00 |
| 2026-09-09 | EUR 1.14 | EUR 1.14 | $245.36K | 185.00K | +$0.00 |
| 2026-09-08 | USD 1.14 | USD 1.14 | $245.41K | 185.00K | +$0.00 |
| 2026-09-05 | EUR 1.13 | EUR 1.13 | $242.65K | 185.00K | +$0.00 |
| 2026-09-04 | EUR 1.14 | EUR 1.14 | $246.20K | 185.00K | +$0.00 |
| 2026-09-03 | EUR 1.10 | EUR 1.10 | $236.15K | 185.00K | +$0.00 |
| 2026-09-02 | EUR 1.15 | EUR 1.15 | $247.94K | 185.00K | +$0.00 |
| 2026-09-01 | EUR 1.15 | EUR 1.15 | $247.94K | 185.00K | +$0.00 |
| 2026-08-29 | EUR 1.15 | EUR 1.15 | $247.94K | 185.00K | +$0.00 |
| 2026-08-28 | USD 1.15 | EUR 1.15 | $247.94K | 185.00K | +$0.00 |
| 2026-08-27 | EUR 1.13 | EUR 1.13 | $242.66K | 185.00K | +$0.00 |
| 2026-08-26 | USD 1.13 | USD 1.13 | $244.68K | 185.00K | +$0.00 |
| 2026-08-25 | USD 1.16 | USD 1.16 | $249.54K | 185.00K | +$0.00 |
| 2026-08-21 | EUR 0.95 | EUR 0.95 | $204.71K | 185.00K | +$0.00 |
| 2026-08-20 | EUR 0.95 | EUR 0.95 | $204.71K | 185.00K | +$0.00 |
| 2026-08-19 | EUR 0.88 | EUR 0.88 | $189.29K | 185.00K | +$0.00 |
| 2026-08-18 | EUR 0.88 | EUR 0.88 | $188.62K | 185.00K | +$0.00 |
| 2026-08-15 | EUR 0.87 | EUR 0.87 | $185.53K | 185.00K | +$0.00 |
| 2026-08-14 | EUR 0.87 | EUR 0.87 | $186.21K | 185.00K | +$0.00 |
| 2026-08-13 | EUR 0.88 | EUR 0.88 | $187.04K | 185.00K | +$0.00 |
| 2026-08-12 | EUR 0.87 | EUR 0.87 | $185.47K | 185.00K | +$0.00 |
| 2026-08-11 | EUR 0.87 | EUR 0.87 | $185.38K | 185.00K | +$0.00 |
| 2026-08-08 | EUR 0.89 | EUR 0.89 | $189.38K | 185.00K | +$0.00 |
| 2026-08-07 | EUR 0.89 | EUR 0.89 | $189.39K | 185.00K | +$0.00 |
| 2026-08-06 | EUR 0.87 | EUR 0.87 | $185.42K | 185.00K | +$0.00 |
| 2026-08-05 | EUR 0.87 | EUR 0.87 | $184.34K | 185.00K | +$0.00 |
| 2026-08-04 | EUR 0.86 | EUR 0.86 | $183.99K | 185.00K | +$0.00 |
| 2026-08-01 | EUR 0.86 | EUR 3.23 | $183.43K | 185.00K | -$27.47K |
| 2026-07-31 | USD 3.33 | USD 3.33 | $189.32K | 56.85K | — |
| 2026-07-30 | EUR 0.89 | EUR 0.89 | $187.09K | 185.00K | +$0.00 |
| 2026-07-29 | EUR 3.35 | EUR 3.35 | $188.83K | 185.00K | +$0.00 |
| 2026-07-28 | EUR 3.33 | EUR 3.33 | $190.70K | 185.00K | +$0.00 |
| 2026-07-25 | EUR 3.27 | EUR 3.27 | $184.38K | 185.00K | +$0.00 |
| 2026-07-24 | EUR 3.26 | EUR 3.26 | $187.01K | 185.00K | +$0.00 |
| 2026-07-22 | EUR 3.39 | EUR 3.39 | $716.08K | 185.00K | +$0.00 |
| 2026-07-21 | EUR 0.81 | EUR 0.81 | $171.22K | 185.00K | +$0.00 |
| 2026-07-18 | EUR 3.22 | EUR 3.22 | $681.18K | 185.00K | +$0.00 |
| 2026-07-17 | USD 3.25 | USD 3.25 | $601.25K | 185.00K | +$0.00 |
| 2026-07-16 | USD 3.35 | USD 3.35 | $619.75K | 185.00K | +$0.00 |
| 2026-07-15 | USD 3.28 | USD 3.28 | $606.80K | 185.00K | — |
| 2026-07-14 | EUR 3.13 | EUR 3.13 | $176.11M | 56.27M | — |
| 2026-07-11 | USD 3.15 | USD 3.15 | $582.75K | 185.00K | +$0.00 |
| 2026-07-10 | USD 3.06 | USD 3.06 | $566.10K | 185.00K | — |
| 2026-07-09 | USD 3.03 | USD 3.03 | $169.70M | 56.01M | — |
| 2026-07-08 | USD 3.12 | USD 3.12 | $577.20K | 185.00K | +$0.00 |
| 2026-07-07 | EUR 0.81 | EUR 0.81 | $171.05K | 185.00K | — |