← Back to Dashboard

1VET - 1Valour Ethereum Physical Staking

Valour Digital Securities Limited | Ethereum | ISIN: GB00BRBMZ190 | View on provider site →

AUM
$203.14M
Price
USD 0.93
NAV
USD 0.93
Fee
1.49%
Shares
219,590,000
Flow 1D
+$0.00
Flow 7D
+$97.56K
Flow 30D
+$97.56K
Flow M1 1D
+$0.00
Flow M2 1D
+$0.00
1D Change
+0%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (4 records)

Date Price NAV AUM Shares Flow Flow M1 Flow M2 Method
2026-02-15 USD 0.93 USD 0.93 $203.14M 219,590,000 +$0.00 +$0.00 +$0.00 dual H
2026-02-14 USD 0.93 USD 0.93 $203.14M 219,590,000 +$97.56K +$31.47M +$97.56K shares_preferred M
2026-02-14 USD 0.93 USD 0.93 $203.14M 219,590,000 +$97.56K +$31.47M +$97.56K shares_preferred M
2026-02-13 EUR 0.86 EUR 0.86 $188.50M 219,490,000
Flow methods: Flow = merged best estimate (average of M1 & M2 when concordant, M2 when discordant). Flow M1 (AUM-based) = AUMt − AUMt-1 × (NAVt / NAVt-1) — strips market movement from AUM delta. Flow M2 (Shares-based) = (Sharest − Sharest-1) × avg(NAVt, NAVt-1) — share creation/redemption valued at NAV.
View on Provider Site →