VRTU - Virtune Sui ETP
AUM
$68.06K
Price
USD 0.85
NAV
USD 0.85
Fee
0.95%
Shares
80.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
-4.49%
30D Change
-10.53%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 0.85 | USD 0.85 | $68.06K | 80.00K | +$0.00 |
| 2026-04-03 | USD 0.85 | USD 0.85 | $68.06K | 80.00K | +$0.00 |
| 2026-04-02 | USD 0.89 | USD 0.89 | $71.31K | 80.00K | +$0.00 |
| 2026-04-01 | USD 0.87 | USD 0.87 | $69.25K | 80.00K | +$0.00 |
| 2026-03-31 | USD 0.88 | USD 0.88 | $70.18K | 80.00K | +$0.00 |
| 2026-03-28 | USD 0.89 | USD 0.89 | $71.19K | 80.00K | +$0.00 |
| 2026-03-27 | USD 0.91 | USD 0.91 | $72.99K | 80.00K | +$0.00 |
| 2026-03-26 | USD 0.95 | USD 0.95 | $76.17K | 80.00K | +$0.00 |
| 2026-03-25 | USD 0.94 | USD 0.94 | $75.05K | 80.00K | +$0.00 |
| 2026-03-24 | USD 0.96 | USD 0.96 | $76.68K | 80.00K | +$0.00 |
| 2026-03-21 | USD 0.95 | USD 0.95 | $76.37K | 80.00K | +$0.00 |
| 2026-03-20 | USD 0.94 | USD 0.94 | $75.45K | 80.00K | +$0.00 |
| 2026-03-19 | USD 0.97 | USD 0.97 | $77.95K | 80.00K | +$0.00 |
| 2026-03-18 | USD 1.02 | USD 1.02 | $81.43K | 80.00K | +$0.00 |
| 2026-03-17 | USD 1.04 | USD 1.04 | $83.56K | 80.00K | +$0.00 |
| 2026-03-14 | USD 1.02 | USD 1.02 | $81.73K | 80.00K | +$0.00 |
| 2026-03-13 | USD 0.97 | USD 0.97 | $77.28K | 80.00K | +$0.00 |
| 2026-03-12 | USD 0.97 | USD 0.97 | $77.30K | 80.00K | +$0.00 |
| 2026-03-11 | USD 0.99 | USD 0.99 | $79.26K | 80.00K | +$0.00 |
| 2026-03-10 | USD 0.93 | USD 0.93 | $74.16K | 80.00K | +$0.00 |
| 2026-03-07 | USD 0.90 | USD 0.90 | $71.94K | 80.00K | +$0.00 |
| 2026-03-06 | USD 0.95 | USD 0.95 | $76.02K | 80.00K | +$0.00 |
| 2026-03-05 | USD 0.96 | USD 0.96 | $76.48K | 80.00K | +$0.00 |
| 2026-03-04 | USD 0.89 | USD 0.89 | $71.46K | 80.00K | +$0.00 |
| 2026-03-03 | USD 0.94 | USD 0.94 | $75.24K | 80.00K | +$0.00 |
| 2026-02-28 | USD 0.91 | USD 0.91 | $72.51K | 80.00K | +$0.00 |
| 2026-02-27 | USD 0.94 | USD 0.94 | $74.97K | 80.00K | +$0.00 |
| 2026-02-26 | USD 0.94 | USD 0.94 | $75.06K | 80.00K | +$0.00 |
| 2026-02-25 | USD 0.86 | USD 0.86 | $68.87K | 80.00K | +$0.00 |
| 2026-02-24 | USD 0.89 | USD 0.89 | $71.01K | 80.00K | +$0.00 |
| 2026-02-23 | USD 0.95 | USD 0.95 | $75.92K | 80.00K | +$0.00 |
| 2026-02-22 | USD 0.95 | USD 0.95 | $75.92K | 80.00K | +$0.00 |
| 2026-02-21 | USD 0.95 | USD 0.95 | $75.92K | 80.00K | +$0.00 |
| 2026-02-20 | USD 0.90 | USD 0.90 | $72.22K | 80.00K | +$0.00 |
| 2026-02-19 | USD 0.96 | USD 0.96 | $76.71K | 80.00K | +$0.00 |
| 2026-02-18 | USD 0.96 | USD 0.96 | $76.73K | 80.00K | +$0.00 |
| 2026-02-17 | USD 0.96 | USD 0.96 | $77.04K | 80.00K | +$0.00 |
| 2026-02-16 | USD 0.95 | USD 0.95 | $75.63K | 80.00K | +$0.00 |
| 2026-02-15 | USD 0.95 | USD 0.95 | $75.63K | 80.00K | +$0.00 |
| 2026-02-14 | USD 0.95 | USD 0.95 | $75.63K | 80.00K | +$0.00 |
| 2026-02-13 | USD 0.92 | USD 0.92 | $73.52K | 80.00K | — |