Valour Bitcoin Staking
AUM
$65.68K
Price
EUR 59.03
NAV
EUR 59.03
Fee
1.90%
Shares
979
Flow 1D
+$0.00
Flow 7D
+$1.06K
Flow 30D
-$491.31
1D Change
+0%
7D Change
+4.11%
30D Change
-0.19%
Price
AUM
Flows
Price & NAV History
Historical Data (63 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | EUR 59.03 | EUR 59.03 | $65.68K | 979 | +$0.00 |
| 2026-07-02 | EUR 57.16 | EUR 57.16 | $63.86K | 979 | +$0.00 |
| 2026-07-01 | EUR 55.47 | EUR 55.47 | $61.77K | 979 | +$0.00 |
| 2026-06-30 | EUR 56.78 | EUR 56.78 | $62.92K | 979 | +$0.00 |
| 2026-06-27 | EUR 56.70 | EUR 56.70 | $63.66K | 979 | +$0.00 |
| 2026-06-26 | EUR 56.38 | EUR 56.38 | $62.67K | 979 | +$0.00 |
| 2026-06-25 | EUR 57.88 | EUR 57.88 | $64.39K | 979 | +$1.06K |
| 2026-06-24 | EUR 59.92 | EUR 59.92 | $65.86K | 1.10K | -$1.78K |
| 2026-06-23 | EUR 60.60 | EUR 60.60 | $68.79K | 979 | +$0.00 |
| 2026-06-20 | EUR 59.58 | EUR 59.58 | $66.67K | 979 | +$0.00 |
| 2026-06-19 | EUR 59.29 | EUR 59.29 | $66.84K | 979 | +$0.00 |
| 2026-06-18 | EUR 60.50 | EUR 60.50 | $69.04K | 979 | +$146.81 |
| 2026-06-17 | EUR 61.07 | EUR 61.07 | $69.56K | 1.14K | +$78.06 |
| 2026-06-16 | EUR 61.86 | EUR 61.86 | $70.46K | 979 | +$0.00 |
| 2026-06-13 | EUR 59.32 | EUR 59.32 | $67.79K | 979 | +$0.00 |
| 2026-06-12 | USD 59.09 | USD 59.09 | $66.28K | 979 | +$0.00 |
| 2026-06-11 | EUR 58.08 | EUR 58.08 | $65.79K | 979 | +$0.00 |
| 2026-06-10 | EUR 57.92 | EUR 57.92 | $65.17K | 979 | +$0.00 |
| 2026-06-09 | EUR 59.41 | EUR 59.41 | $67.64K | 979 | +$0.00 |
| 2026-06-06 | EUR 57.98 | EUR 57.98 | $64.22K | 979 | +$0.00 |
| 2026-06-05 | EUR 59.14 | EUR 59.14 | $67.53K | 979 | +$0.00 |
| 2026-06-04 | EUR 58.89 | EUR 58.89 | $70.26K | 979 | +$0.00 |
| 2026-06-03 | EUR 61.66 | EUR 61.66 | $71.16K | 979 | +$0.00 |
| 2026-06-02 | EUR 66.02 | EUR 66.02 | $74.99K | 979 | +$0.00 |
| 2026-05-30 | EUR 68.12 | EUR 68.12 | $77.70K | 979 | +$0.00 |
| 2026-05-29 | EUR 68.06 | EUR 68.06 | $76.91K | 979 | +$0.00 |
| 2026-05-28 | EUR 68.90 | EUR 68.90 | $79.46K | 979 | +$0.00 |
| 2026-05-27 | EUR 70.41 | EUR 70.41 | $80.85K | 979 | +$0.00 |
| 2026-05-26 | EUR 71.00 | EUR 71.00 | $81.87K | 979 | +$0.00 |
| 2026-05-23 | EUR 70.57 | EUR 70.57 | $81.08K | 979 | +$0.00 |
| 2026-05-22 | EUR 71.86 | EUR 71.86 | $81.46K | 979 | +$0.00 |
| 2026-05-21 | EUR 71.82 | EUR 71.82 | $80.63K | 979 | -$630.96 |
| 2026-05-20 | EUR 71.14 | EUR 71.14 | $80.63K | 1.13K | +$477.73 |
| 2026-05-19 | EUR 71.02 | EUR 71.02 | $80.21K | 1.13K | -$644.63 |
| 2026-05-16 | EUR 73.39 | EUR 73.39 | $83.41K | 1.14K | +$534.96 |
| 2026-05-15 | EUR 75.13 | EUR 75.13 | $85.38K | 1.14K | -$15.27K |
| 2026-05-14 | USD 72.97 | USD 72.97 | $83.54K | 1.15K | +$12.89K |
| 2026-05-13 | EUR 74.38 | EUR 74.38 | $84.53K | 1.14K | -$16.51K |
| 2026-05-12 | USD 74.05 | USD 74.05 | $85.70K | 1.16K | +$13.46K |
| 2026-05-09 | EUR 73.18 | EUR 73.18 | $83.96K | 1.15K | -$167.68 |
| 2026-05-08 | EUR 73.10 | EUR 73.10 | $84.10K | 1.15K | -$603.00 |
| 2026-05-07 | EUR 74.27 | EUR 74.27 | $86.00K | 1.16K | -$113.82 |
| 2026-05-06 | EUR 74.61 | EUR 74.61 | $85.95K | 1.15K | -$13.01K |
| 2026-05-05 | USD 73.95 | USD 73.95 | $83.93K | 1.14K | +$10.80K |
| 2026-05-02 | EUR 71.46 | EUR 71.46 | $82.70K | 1.16K | +$721.59 |
| 2026-05-01 | EUR 70.18 | EUR 70.18 | $80.51K | 1.15K | -$13.21K |
| 2026-04-29 | USD 70.12 | USD 70.12 | $80.02K | 1.14K | +$11.88K |
| 2026-04-28 | EUR 70.84 | EUR 70.84 | $80.88K | 1.14K | -$14.75K |
| 2026-04-25 | USD 71.29 | USD 71.29 | $81.91K | 1.15K | +$11.90K |
| 2026-04-24 | EUR 71.85 | EUR 71.85 | $82.51K | 1.15K | -$459.88 |
| 2026-04-23 | EUR 71.81 | EUR 71.81 | $83.20K | 1.16K | +$1.43K |
| 2026-04-22 | EUR 69.72 | EUR 69.72 | $79.62K | 1.14K | -$14.70K |
| 2026-04-21 | USD 69.34 | USD 69.34 | $79.72K | 1.15K | +$11.73K |
| 2026-04-18 | EUR 70.70 | EUR 70.70 | $81.78K | 1.16K | +$795.49 |
| 2026-04-17 | EUR 68.19 | EUR 68.19 | $78.01K | 1.14K | -$74.23 |
| 2026-04-16 | EUR 67.98 | EUR 67.98 | $77.83K | 1.15K | -$14.87K |
| 2026-04-15 | USD 67.95 | USD 67.95 | $78.66K | 1.16K | -$4.92K |
| 2026-04-14 | USD 67.81 | USD 67.81 | $83.41K | 1.23K | +$10.76K |
| 2026-04-11 | EUR 67.20 | EUR 67.20 | $84.31K | 1.26K | +$250.30 |
| 2026-04-10 | EUR 66.18 | EUR 66.18 | $82.60K | 1.25K | -$929.13 |
| 2026-04-09 | EUR 65.16 | EUR 65.16 | $82.39K | 1.26K | +$3.09K |
| 2026-04-08 | EUR 65.68 | EUR 65.68 | $78.91K | 1.20K | -$17.05K |
| 2026-04-07 | USD 63.85 | USD 63.85 | $80.72K | 1.26K | — |