← Back to Dashboard

VALOUR BITCOIN STAKING (BTC) EUR - Valour Bitcoin Staking

Valour | Bitcoin | ISIN: CH1213604544 | CH

AUM
$68.97K
Price
EUR 60.85
NAV
EUR 60.85
Fee
1.90%
Shares
N/A
Flow 1D
+$59.52
Flow 7D
+$59.52
Flow 30D
-$1.55K
1D Change
+1.26%
7D Change
+1.23%
30D Change
+0.23%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-19 EUR 60.85 EUR 60.85 $68.97K N/A +$59.52
2026-08-18 EUR 60.09 EUR 60.09 $68.15K 979 +$0.00
2026-08-15 USD 58.96 EUR 58.96 $66.84K 979 +$0.00
2026-08-14 USD 59.93 USD 59.93 $67.67K 979 +$0.00
2026-08-13 EUR 59.77 EUR 59.77 $67.52K 979 +$0.00
2026-08-12 EUR 60.11 EUR 60.11 $67.91K 979 +$0.00
2026-08-11 EUR 60.56 EUR 60.56 $68.47K 979 +$0.00
2026-08-08 USD 61.09 USD 61.09 $69.12K 979 +$0.00
2026-08-07 USD 61.06 USD 61.06 $68.89K 979 +$0.00
2026-08-06 USD 60.64 USD 60.64 $68.56K 979 +$0.00
2026-08-05 EUR 60.27 EUR 60.27 $67.96K 979 +$0.00
2026-08-04 USD 60.10 USD 60.10 $67.69K 979 +$0.00
2026-08-01 USD 59.28 USD 59.28 $66.45K 979 +$0.00
2026-07-31 EUR 60.96 EUR 60.96 $68.70K 979 -$780.13
2026-07-30 EUR 60.20 EUR 60.20 $68.04K N/A +$874.68
2026-07-29 EUR 60.74 EUR 60.74 $67.69K 979 +$0.00
2026-07-28 EUR 60.75 EUR 60.75 $68.65K 979 +$0.00
2026-07-25 USD 61.07 EUR 61.20 $68.06K 979 -$1.12K
2026-07-24 EUR 60.91 EUR 60.91 $68.85K N/A +$894.51
2026-07-22 EUR 63.16 EUR 63.16 $70.72K 979 +$0.00
2026-07-21 EUR 62.17 EUR 62.17 $68.92K 979 +$260.50
2026-07-18 EUR 60.71 EUR 60.71 $67.10K 1.11K -$1.74K
2026-07-17 EUR 60.47 EUR 60.47 $68.76K 979 +$0.00
2026-07-16 EUR 61.11 EUR 61.11 $69.36K 979 +$0.00
2026-07-15 EUR 61.34 EUR 61.34 $68.40K 979 +$0.00
2026-07-14 EUR 59.41 EUR 59.41 $66.57K 979 +$0.00
2026-07-11 EUR 60.76 EUR 60.76 $67.97K 979 +$0.00
2026-07-10 EUR 59.92 EUR 59.92 $66.76K 979 +$0.00
2026-07-09 EUR 59.05 EUR 59.05 $65.30K 979 +$0.00
2026-07-08 EUR 60.13 EUR 60.13 $67.54K 979 —
2026-07-07 USD 60.07 USD 60.07 N/A N/A —
2026-07-04 EUR 59.03 EUR 59.03 $65.68K 979 +$0.00
2026-07-02 EUR 57.16 EUR 57.16 $63.86K 979 +$0.00
2026-07-01 EUR 55.47 EUR 55.47 $61.77K 979 +$0.00
2026-06-30 EUR 56.78 EUR 56.78 $62.92K 979 +$0.00
2026-06-27 EUR 56.70 EUR 56.70 $63.66K 979 +$0.00
2026-06-26 EUR 56.38 EUR 56.38 $62.67K 979 +$0.00
2026-06-25 EUR 57.88 EUR 57.88 $64.39K 979 +$1.06K
2026-06-24 EUR 59.92 EUR 59.92 $65.86K 1.10K -$1.78K
2026-06-23 EUR 60.60 EUR 60.60 $68.79K 979 +$0.00
2026-06-20 EUR 59.58 EUR 59.58 $66.67K 979 +$0.00
2026-06-19 EUR 59.29 EUR 59.29 $66.84K 979 +$0.00
2026-06-18 EUR 60.50 EUR 60.50 $69.04K 979 +$146.81
2026-06-17 EUR 61.07 EUR 61.07 $69.56K 1.14K +$78.06
2026-06-16 EUR 61.86 EUR 61.86 $70.46K 979 +$0.00
2026-06-13 EUR 59.32 EUR 59.32 $67.79K 979 +$0.00
2026-06-12 USD 59.09 USD 59.09 $66.28K 979 +$0.00
2026-06-11 EUR 58.08 EUR 58.08 $65.79K 979 +$0.00
2026-06-10 EUR 57.92 EUR 57.92 $65.17K 979 +$0.00
2026-06-09 EUR 59.41 EUR 59.41 $67.64K 979 +$0.00
2026-06-06 EUR 57.98 EUR 57.98 $64.22K 979 +$0.00
2026-06-05 EUR 59.14 EUR 59.14 $67.53K 979 +$0.00
2026-06-04 EUR 58.89 EUR 58.89 $70.26K 979 +$0.00
2026-06-03 EUR 61.66 EUR 61.66 $71.16K 979 +$0.00
2026-06-02 EUR 66.02 EUR 66.02 $74.99K 979 +$0.00
2026-05-30 EUR 68.12 EUR 68.12 $77.70K 979 +$0.00
2026-05-29 EUR 68.06 EUR 68.06 $76.91K 979 +$0.00
2026-05-28 EUR 68.90 EUR 68.90 $79.46K 979 +$0.00
2026-05-27 EUR 70.41 EUR 70.41 $80.85K 979 +$0.00
2026-05-26 EUR 71.00 EUR 71.00 $81.87K 979 +$0.00
2026-05-23 EUR 70.57 EUR 70.57 $81.08K 979 +$0.00
2026-05-22 EUR 71.86 EUR 71.86 $81.46K 979 +$0.00