DEFI - Hashdex Bitcoin ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$7.12M
Price
USD 72.77
NAV
USD 72.79
Fee
0.25%
Shares
100.00K
Flow 1D
—
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+0%
30D Change
+0%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 72.77 | USD 72.79 | $7.12M | 100.00K | — |
| 2026-10-02 | USD 72.77 | USD 72.79 | $7.12M | 100.00K | — |
| 2026-10-01 | USD 72.77 | USD 72.79 | $7.12M | 100.00K | — |
| 2026-09-30 | USD 72.77 | USD 72.79 | $7.12M | 100.00K | +$0.00 |
| 2026-09-29 | USD 72.77 | USD 72.79 | $7.12M | 100.00K | +$0.00 |
| 2026-09-26 | USD 72.77 | USD 72.79 | $7.12M | 100.00K | +$0.00 |
| 2026-09-25 | USD 72.77 | USD 72.79 | $7.12M | 100.00K | +$0.00 |
| 2026-09-24 | USD 72.77 | USD 72.79 | $7.12M | 100.00K | +$0.00 |
| 2026-09-23 | USD 72.77 | USD 72.79 | $7.12M | 100.00K | +$0.00 |
| 2026-09-22 | USD 72.77 | USD 72.79 | $7.12M | 100.00K | +$0.00 |
| 2026-09-19 | USD 72.77 | USD 72.79 | $7.12M | 100.00K | +$0.00 |
| 2026-09-18 | USD 72.77 | USD 72.79 | $7.12M | 100.00K | +$0.00 |
| 2026-09-17 | USD 72.77 | USD 72.79 | $7.12M | 100.00K | +$0.00 |
| 2026-09-16 | USD 72.77 | USD 72.79 | $7.12M | 100.00K | +$0.00 |
| 2026-09-15 | USD 72.77 | USD 72.79 | $7.12M | 100.00K | +$0.00 |
| 2026-09-12 | USD 72.77 | USD 72.79 | $7.12M | 100.00K | +$0.00 |
| 2026-09-11 | USD 72.77 | USD 72.79 | $7.12M | 100.00K | +$0.00 |
| 2026-09-10 | USD 72.77 | USD 72.79 | $7.12M | 100.00K | +$0.00 |
| 2026-09-09 | USD 72.77 | USD 72.79 | $7.12M | 100.00K | +$0.00 |
| 2026-09-08 | USD 72.77 | USD 72.79 | $7.12M | 100.00K | +$0.00 |
| 2026-09-05 | USD 72.77 | USD 72.79 | $7.12M | 100.00K | +$0.00 |
| 2026-09-04 | USD 72.77 | USD 72.79 | $7.12M | 100.00K | +$0.00 |
| 2026-09-03 | USD 72.77 | USD 72.79 | $7.12M | 100.00K | +$0.00 |
| 2026-09-02 | USD 72.77 | USD 72.79 | $7.12M | 100.00K | +$0.00 |
| 2026-09-01 | USD 72.77 | USD 72.79 | $7.12M | 100.00K | +$0.00 |
| 2026-08-29 | USD 72.77 | USD 72.79 | $7.12M | 100.00K | +$0.00 |
| 2026-08-28 | USD 72.77 | USD 72.79 | $7.12M | 100.00K | +$0.00 |
| 2026-08-27 | USD 72.77 | USD 72.79 | $7.12M | 100.00K | +$0.00 |
| 2026-08-26 | USD 72.77 | USD 72.79 | $7.12M | 100.00K | +$0.00 |
| 2026-08-25 | USD 72.77 | USD 72.79 | $7.12M | 100.00K | +$0.00 |
| 2026-08-22 | USD 72.77 | USD 72.79 | $7.12M | 100.00K | +$0.00 |
| 2026-08-21 | USD 72.77 | USD 72.79 | $7.12M | 100.00K | +$0.00 |
| 2026-08-20 | USD 72.77 | USD 72.79 | $7.12M | 100.00K | +$0.00 |
| 2026-08-19 | USD 72.77 | USD 72.79 | $7.12M | 100.00K | +$0.00 |
| 2026-08-18 | USD 71.02 | USD 71.24 | $7.12M | 100.00K | +$0.00 |
| 2026-08-15 | USD 71.50 | USD 71.76 | $7.18M | 100.00K | -$1.43M |
| 2026-08-14 | USD 71.46 | USD 71.72 | $8.61M | 120.00K | +$0.00 |
| 2026-08-13 | USD 71.61 | USD 71.83 | $8.62M | 120.00K | +$0.00 |
| 2026-08-12 | USD 72.28 | USD 72.46 | $8.70M | 120.00K | -$2.92M |
| 2026-08-11 | USD 73.46 | USD 73.55 | $11.77M | 160.00K | +$0.00 |
| 2026-08-08 | USD 72.86 | USD 72.96 | $11.67M | 160.00K | -$2.93M |
| 2026-08-07 | USD 73.37 | USD 73.49 | $14.70M | 200.00K | +$0.00 |
| 2026-08-06 | USD 72.83 | USD 72.81 | $14.56M | 200.00K | +$0.00 |
| 2026-08-05 | USD 72.39 | USD 72.38 | $14.48M | 200.00K | +$0.00 |
| 2026-08-04 | USD 71.15 | USD 71.32 | $14.26M | 200.00K | +$0.00 |
| 2026-08-01 | USD 73.37 | USD 73.37 | $14.67M | 200.00K | +$0.00 |
| 2026-07-31 | USD 71.88 | USD 72.02 | $14.40M | 200.00K | +$0.00 |
| 2026-07-30 | USD 72.22 | USD 72.23 | $14.45M | 200.00K | +$0.00 |
| 2026-07-29 | USD 73.50 | USD 73.52 | $14.54M | 200.00K | +$0.00 |
| 2026-07-28 | USD 72.52 | USD 72.69 | $14.66M | 200.00K | +$0.00 |
| 2026-07-25 | USD 73.23 | USD 73.31 | $14.93M | 200.00K | +$0.00 |
| 2026-07-24 | USD 73.23 | USD 73.31 | $14.93M | 200.00K | +$0.00 |
| 2026-07-22 | USD 73.74 | USD 73.76 | $14.54M | 200.00K | +$0.00 |
| 2026-07-21 | USD 72.57 | USD 72.68 | $14.55M | 200.00K | +$0.00 |
| 2026-07-18 | USD 72.78 | USD 72.76 | $14.72M | 200.00K | +$0.00 |
| 2026-07-17 | USD 73.61 | USD 73.58 | $14.64M | 200.00K | +$0.00 |
| 2026-07-16 | USD 73.18 | USD 73.18 | $14.09M | 200.00K | +$0.00 |
| 2026-07-15 | USD 70.42 | USD 70.46 | $14.49M | 200.00K | +$0.00 |
| 2026-07-14 | USD 72.43 | USD 72.44 | $14.33M | 200.00K | +$0.00 |
| 2026-07-11 | USD 71.51 | USD 71.64 | $14.09M | 200.00K | +$0.00 |
| 2026-07-10 | USD 70.44 | USD 70.43 | $14.46M | 200.00K | +$0.00 |
| 2026-07-09 | USD 72.35 | USD 72.29 | $14.45M | 200.00K | +$0.00 |
| 2026-07-08 | USD 72.32 | USD 72.26 | $13.95M | 200.00K | +$0.00 |
| 2026-07-07 | USD 69.79 | USD 69.74 | $13.61M | 200.00K | +$0.00 |