← Back to Dashboard

DEFI - Hashdex Bitcoin ETF

Hashdex | Bitcoin | ISIN: US88634V100 | US

AUM
$10.43M
Price
USD 87.10
NAV
USD 87.00
Fee
0.25%
Shares
120.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
-2.81%
7D Change
-6.22%
30D Change
+1.85%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (64 records)

Date Price NAV AUM Shares Flow
2026-05-20 USD 87.10 USD 87.00 $10.43M 120.00K +$0.00
2026-05-19 USD 89.62 USD 89.55 $10.44M 120.00K +$0.00
2026-05-16 USD 92.31 USD 92.17 $10.75M 120.00K +$0.00
2026-05-15 USD 90.17 USD 90.04 $11.06M 120.00K +$0.00
2026-05-14 USD 91.56 USD 91.46 $10.81M 120.00K +$0.00
2026-05-13 USD 92.88 USD 92.75 $10.98M 120.00K +$0.00
2026-05-12 USD 90.83 USD 90.67 $11.13M 120.00K +$0.00
2026-05-09 USD 90.77 USD 90.68 $10.88M 120.00K +$0.00
2026-05-08 USD 92.32 USD 92.22 $10.88M 120.00K +$0.00
2026-05-07 USD 92.36 USD 92.36 $11.07M 120.00K +$0.00
2026-05-06 USD 90.61 USD 90.58 $11.08M 120.00K +$0.00
2026-05-05 USD 88.88 USD 88.77 $10.87M 120.00K +$0.00
2026-05-02 USD 86.60 USD 86.51 $10.65M 120.00K +$0.00
2026-05-01 USD 85.48 USD 85.47 $10.38M 120.00K +$0.00
2026-04-29 USD 87.06 USD 87.00 $10.37M 120.00K +$0.00
2026-04-28 USD 87.87 USD 87.90 $10.44M 120.00K +$0.00
2026-04-25 USD 88.13 USD 88.05 $10.55M 120.00K +$0.00
2026-04-24 USD 89.49 USD 89.34 $10.57M 120.00K +$0.00
2026-04-23 USD 84.99 USD 84.94 $10.72M 120.00K +$0.00
2026-04-22 USD 86.40 USD 86.41 $10.19M 120.00K +$0.00
2026-04-21 USD 87.77 USD 87.67 $10.37M 120.00K +$0.00
2026-04-18 USD 85.52 USD 85.34 $10.52M 120.00K +$0.00
2026-04-17 USD 85.12 USD 85.05 $10.24M 120.00K +$0.00
2026-04-16 USD 84.28 USD 84.13 $10.21M 120.00K +$0.00
2026-04-15 USD 83.06 USD 83.19 $10.10M 120.00K +$0.00
2026-04-14 USD 83.11 USD 82.89 $9.98M 120.00K +$0.00
2026-04-11 USD 81.88 USD 81.77 $9.95M 120.00K +$0.00
2026-04-10 USD 80.89 USD 80.82 $9.81M 120.00K +$0.00
2026-04-09 USD 78.26 USD 78.21 $9.70M 120.00K +$0.00
2026-04-08 USD 79.17 USD 79.01 $9.38M 120.00K +$0.00
2026-04-07 USD 76.10 USD 75.97 $9.48M 120.00K +$0.00
2026-04-03 USD 77.69 USD 77.26 $9.12M 120.00K +$0.00
2026-04-02 USD 76.92 USD 76.84 $9.27M 120.00K +$0.00
2026-04-01 USD 75.40 USD 75.34 $9.22M 120.00K +$0.00
2026-03-31 USD 74.97 USD 74.77 $9.04M 120.00K +$0.00
2026-03-28 USD 77.81 USD 77.73 $9.33M 120.00K +$0.00
2026-03-27 USD 80.33 USD 80.30 $9.33M 120.00K +$0.00
2026-03-26 USD 78.82 USD 78.54 $9.64M 120.00K +$0.00
2026-03-25 USD 80.13 USD 80.14 $9.42M 120.00K +$0.00
2026-03-24 USD 79.61 USD 79.43 $9.62M 120.00K +$0.00
2026-03-21 USD 79.76 USD 79.64 $9.53M 120.00K +$0.00
2026-03-20 USD 80.54 USD 80.57 $9.56M 120.00K +$0.00
2026-03-19 USD 84.48 USD 84.44 $9.67M 120.00K +$0.00
2026-03-18 USD 83.91 USD 83.77 $10.13M 120.00K +$0.00
2026-03-17 USD 80.82 USD 80.68 $9.68M 120.00K +$0.00
2026-03-14 USD 80.08 USD 79.88 $9.59M 120.00K +$0.00
2026-03-13 USD 80.21 USD 80.11 $9.59M 120.00K +$0.00
2026-03-12 USD 79.40 USD 79.37 $9.61M 120.00K +$0.00
2026-03-11 USD 78.35 USD 78.20 $9.52M 120.00K +$0.00
2026-03-10 USD 77.13 USD 77.22 $9.38M 120.00K +$0.00
2026-03-07 USD 80.90 USD 80.67 $9.27M 120.00K +$0.00
2026-03-06 USD 83.17 USD 83.04 $9.68M 120.00K +$0.00
2026-03-05 USD 77.60 USD 77.35 $9.96M 120.00K +$0.00
2026-03-04 USD 78.69 USD 78.63 $9.28M 120.00K +$0.00
2026-03-03 USD 74.33 USD 74.41 $9.44M 120.00K +$0.00
2026-02-28 USD 76.49 USD 76.40 $8.93M 120.00K +$0.00
2026-02-27 USD 78.40 USD 78.49 $9.17M 120.00K +$0.00
2026-02-26 USD 73.08 USD 73.12 $8.77M 120.00K +$0.00
2026-02-25 USD 73.00 USD 73.03 $8.77M 120.00K +$0.00
2026-02-24 USD 76.86 USD 76.76 $8.76M 120.00K +$0.00
2026-02-23 USD 76.86 USD 76.76 $9.21M 120.00K +$0.00
2026-02-22 USD 76.86 USD 76.76 $9.21M 120.00K +$0.00
2026-02-21 USD 76.21 USD 76.10 $9.21M 120.00K +$0.00
2026-02-20 USD 75.14 USD 75.18 $9.13M 120.00K +$0.00