ETHB - iShares Staked Ethereum Trust ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$1.18B
Price
USD 34.76
NAV
USD 34.31
Fee
0.25%
Shares
34.28M
Flow 1D
+$0.00
For 2026-10-01
Flow 7D
+$0.00
Through 2026-10-01
2/5 sessions · Partial coverage
Flow 30D
+$0.00
Through 2026-10-01
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
+0.17%
30D Change
+12.78%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 34.76 | USD 34.31 | $1.18B | 34.28M | +$0.00 For 2026-10-01 |
| 2026-10-02 | USD 34.35 | USD 34.73 | $1.19B | 34.28M | +$0.00 For 2026-09-30 |
| 2026-10-01 | USD 34.63 | USD 34.41 | $1.18B | 34.28M | — |
| 2026-09-30 | USD 34.40 | USD 34.68 | $1.19B | 34.28M | — |
| 2026-09-29 | USD 34.65 | USD 34.48 | $1.18B | 34.28M | +$31.80M |
| 2026-09-26 | USD 34.70 | USD 34.66 | $1.16B | 33.36M | +$0.00 |
| 2026-09-25 | USD 34.49 | USD 34.65 | $1.16B | 33.36M | +$0.00 |
| 2026-09-24 | USD 35.41 | USD 34.39 | $1.15B | 33.36M | +$2.79M |
| 2026-09-23 | USD 35.57 | USD 35.46 | $1.18B | 33.28M | +$12.78M |
| 2026-09-22 | USD 33.96 | USD 35.56 | $1.17B | 32.92M | +$0.00 |
| 2026-09-19 | USD 31.49 | USD 33.86 | $1.11B | 32.92M | +$0.00 |
| 2026-09-18 | USD 30.94 | USD 31.52 | $1.04B | 32.92M | -$19.96M |
| 2026-09-17 | USD 31.05 | USD 30.87 | $1.04B | 33.56M | +$12.36M |
| 2026-09-16 | USD 32.68 | USD 30.95 | $1.03B | 33.16M | +$14.00M |
| 2026-09-15 | USD 32.68 | USD 32.69 | $1.07B | 32.72M | +$18.31M |
| 2026-09-12 | USD 31.68 | USD 32.71 | $1.05B | 32.16M | +$14.17M |
| 2026-09-11 | USD 31.69 | USD 31.70 | $1.01B | 31.72M | +$22.88M |
| 2026-09-10 | USD 31.98 | USD 31.86 | $987.59M | 31.00M | +$0.00 |
| 2026-09-09 | USD 31.62 | USD 31.99 | $991.62M | 31.00M | +$16.54M |
| 2026-09-08 | USD 31.62 | USD 31.62 | $963.70M | 30.48M | +$0.00 |
| 2026-09-05 | USD 32.45 | USD 31.62 | $963.70M | 30.48M | +$1.28M |
| 2026-09-04 | USD 30.82 | USD 32.37 | $985.38M | 30.44M | +$54.29M |
| 2026-09-03 | USD 31.14 | USD 30.76 | $883.55M | 28.72M | +$11.14M |
| 2026-09-02 | USD 31.96 | USD 31.11 | $882.32M | 28.36M | +$0.00 |
| 2026-09-01 | USD 31.36 | USD 31.97 | $906.54M | 28.36M | +$43.06M |
| 2026-08-29 | USD 32.18 | USD 31.36 | $846.61M | 27.00M | +$20.37M |
| 2026-08-28 | USD 32.18 | USD 32.30 | $851.33M | 26.36M | +$6.41M |
| 2026-08-27 | USD 31.73 | USD 31.83 | $832.69M | 26.16M | +$7.62M |
| 2026-08-26 | USD 31.83 | USD 31.71 | $821.86M | 25.92M | +$0.00 |
| 2026-08-25 | USD 31.09 | USD 31.79 | $823.87M | 25.92M | +$10.06M |
| 2026-08-22 | USD 29.93 | USD 31.07 | $795.50M | 25.60M | +$36.59M |
| 2026-08-21 | USD 27.06 | USD 29.92 | $730.06M | 24.40M | +$10.24M |
| 2026-08-20 | USD 24.61 | USD 26.98 | $648.66M | 24.04M | +$0.00 |
| 2026-08-19 | USD 24.54 | USD 24.63 | $591.99M | 24.04M | +$0.00 |
| 2026-08-18 | USD 24.16 | USD 24.54 | $589.88M | 24.04M | +$0.00 |
| 2026-08-15 | USD 24.24 | USD 24.13 | $580.04M | 24.04M | +$0.00 |
| 2026-08-14 | USD 24.16 | USD 24.26 | $583.32M | 24.04M | +$0.00 |
| 2026-08-13 | USD 24.17 | USD 24.20 | $581.68M | 24.04M | +$0.00 |
| 2026-08-12 | USD 24.14 | USD 24.03 | $577.77M | 24.04M | +$3.85M |
| 2026-08-11 | USD 24.71 | USD 24.12 | $576.00M | 23.88M | +$0.00 |
| 2026-08-08 | USD 24.57 | USD 24.66 | $588.99M | 23.88M | +$1.97M |
| 2026-08-07 | USD 24.66 | USD 24.55 | $584.40M | 23.80M | +$4.92M |
| 2026-08-06 | USD 24.14 | USD 24.69 | $582.70M | 23.60M | +$0.00 |
| 2026-08-05 | USD 24.07 | USD 24.15 | $570.03M | 23.60M | +$5.79M |
| 2026-08-04 | USD 24.01 | USD 24.08 | $562.49M | 23.36M | +$15.40M |
| 2026-08-01 | USD 24.77 | USD 24.04 | $546.10M | 22.72M | +$0.00 |
| 2026-07-31 | USD 24.30 | USD 24.74 | $562.15M | 22.72M | +$0.00 |
| 2026-07-30 | USD 24.73 | USD 24.47 | $555.94M | 22.72M | +$5.89M |
| 2026-07-29 | USD 25.07 | USD 24.64 | $553.94M | 22.48M | +$0.00 |
| 2026-07-28 | USD 23.98 | USD 25.05 | $563.23M | 22.48M | +$0.00 |
| 2026-07-25 | USD 24.13 | USD 23.93 | $538.03M | 22.48M | +$2.88M |
| 2026-07-24 | USD 24.13 | USD 24.15 | $539.91M | 22.36M | +$0.00 |
| 2026-07-22 | USD 24.43 | USD 24.73 | $553.05M | 22.36M | +$0.00 |
| 2026-07-21 | USD 23.73 | USD 24.38 | $545.14M | 22.36M | +$0.00 |
| 2026-07-18 | USD 24.10 | USD 23.69 | $529.73M | 22.36M | +$0.00 |
| 2026-07-17 | USD 24.74 | USD 24.09 | $538.75M | 22.36M | +$3.91M |
| 2026-07-16 | USD 24.14 | USD 24.75 | $549.43M | 22.20M | +$4.89M |
| 2026-07-15 | USD 22.80 | USD 24.14 | $535.91M | 22.00M | -$4.69M |
| 2026-07-14 | USD 23.04 | USD 22.73 | $504.56M | 22.20M | +$0.00 |
| 2026-07-11 | USD 22.45 | USD 23.01 | $510.92M | 22.20M | -$2.73M |
| 2026-07-10 | USD 22.40 | USD 22.49 | $501.97M | 22.32M | +$0.00 |
| 2026-07-09 | USD 23.04 | USD 22.98 | $512.82M | 22.32M | +$0.00 |
| 2026-07-08 | USD 23.07 | USD 22.98 | $512.82M | 22.32M | +$0.00 |
| 2026-07-07 | USD 21.87 | USD 23.10 | $515.66M | 22.32M | +$0.00 |