ETHB - iShares Staked Ethereum Trust ETF
AUM
$406.93M
Price
USD 26.58
NAV
USD 26.49
Fee
0.25%
Shares
15.36M
Flow 1D
+$0.00
Flow 7D
+$147.41M
Flow 30D
+$264.83M
1D Change
+0%
7D Change
+0.87%
Price
AUM
Flows
Price & NAV History
Historical Data (16 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 26.58 | USD 26.49 | $406.93M | 15.36M | +$0.00 |
| 2026-04-03 | USD 26.49 | USD 26.49 | $406.93M | 15.36M | +$5.40M |
| 2026-04-02 | USD 27.47 | USD 27.47 | $416.47M | 15.16M | +$1.09M |
| 2026-04-01 | USD 26.02 | USD 26.97 | $407.81M | 15.12M | +$4.24M |
| 2026-03-31 | USD 0.00 | USD 25.97 | $388.47M | 14.96M | +$40.19M |
| 2026-03-28 | USD 26.35 | USD 25.55 | $342.37M | 13.40M | +$95.42M |
| 2026-03-27 | USD 26.31 | USD 26.31 | $255.69M | 9.72M | +$1.08M |
| 2026-03-26 | USD 27.21 | USD 27.90 | $270.09M | 9.68M | +$2.21M |
| 2026-03-25 | USD 27.27 | USD 27.27 | $261.75M | 9.60M | +$1.10M |
| 2026-03-24 | USD 27.82 | USD 27.82 | $265.92M | 9.56M | +$5.52M |
| 2026-03-21 | USD 27.56 | USD 27.33 | $255.80M | 9.36M | +$7.69M |
| 2026-03-20 | USD 28.13 | USD 27.57 | $250.34M | 9.08M | +$1.11M |
| 2026-03-19 | USD 29.87 | USD 28.16 | $254.58M | 9.04M | +$65.13M |
| 2026-03-18 | USD 30.01 | USD 29.99 | $203.92M | 6.80M | +$32.39M |
| 2026-03-17 | USD 0.00 | USD 29.99 | $171.57M | 5.72M | +$2.28M |
| 2026-03-14 | USD 27.04 | USD 27.04 | $152.51M | 5.64M | — |