VALOUR CARDANO - Valour Cardano
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$45.74K
Price
EUR 2.03
NAV
EUR 2.03
Fee
1.90%
Shares
19.97K
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+0.17%
30D Change
+19.62%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | EUR 2.03 | EUR 2.03 | $45.74K | 19.97K | — |
| 2026-10-02 | EUR 1.99 | EUR 1.99 | $44.63K | 19.97K | — |
| 2026-10-01 | EUR 1.96 | EUR 1.96 | N/A | N/A | — |
| 2026-09-30 | EUR 1.96 | EUR 1.96 | $44.44K | 19.97K | +$0.00 |
| 2026-09-29 | EUR 1.94 | EUR 1.94 | $43.99K | 19.97K | +$226.11 |
| 2026-09-26 | EUR 2.03 | EUR 2.03 | $45.94K | 19.87K | -$114.14 |
| 2026-09-25 | EUR 1.98 | EUR 1.98 | $44.84K | 19.92K | +$0.00 |
| 2026-09-24 | EUR 1.91 | EUR 1.91 | $43.42K | 19.92K | +$0.00 |
| 2026-09-23 | EUR 2.01 | EUR 2.01 | $45.80K | 19.92K | +$0.00 |
| 2026-09-22 | EUR 1.92 | EUR 1.92 | $43.89K | 19.92K | +$0.00 |
| 2026-09-19 | EUR 1.74 | EUR 1.74 | $39.83K | 19.92K | +$0.00 |
| 2026-09-18 | EUR 1.59 | EUR 1.59 | $36.40K | 19.92K | +$0.00 |
| 2026-09-17 | EUR 1.50 | EUR 1.50 | $34.58K | 19.92K | +$0.00 |
| 2026-09-16 | EUR 1.60 | EUR 1.60 | $36.72K | 19.92K | +$0.00 |
| 2026-09-15 | EUR 1.64 | EUR 1.64 | $37.62K | 19.92K | +$0.00 |
| 2026-09-12 | EUR 1.67 | EUR 1.67 | $38.63K | 19.92K | +$0.00 |
| 2026-09-11 | EUR 1.64 | EUR 1.64 | $37.95K | 19.92K | -$53.78 |
| 2026-09-10 | USD 1.68 | USD 1.68 | $39.05K | 19.95K | +$0.00 |
| 2026-09-09 | USD 1.79 | EUR 1.79 | $41.64K | 19.95K | +$0.00 |
| 2026-09-08 | USD 1.71 | USD 1.71 | $39.75K | 19.95K | +$0.00 |
| 2026-09-05 | USD 1.67 | USD 1.67 | $38.80K | 19.95K | +$0.00 |
| 2026-09-04 | EUR 1.70 | EUR 1.70 | $39.53K | 19.95K | +$0.00 |
| 2026-09-03 | USD 1.53 | USD 1.53 | $35.43K | 19.95K | +$0.00 |
| 2026-09-02 | EUR 1.56 | EUR 1.56 | $36.11K | 19.95K | +$0.00 |
| 2026-09-01 | USD 1.54 | USD 1.54 | $35.59K | 19.95K | +$603.65 |
| 2026-08-29 | EUR 1.64 | EUR 1.64 | $37.35K | 19.60K | +$0.00 |
| 2026-08-28 | USD 1.64 | EUR 1.64 | $37.35K | 19.60K | +$0.00 |
| 2026-08-27 | USD 1.60 | USD 1.60 | $36.62K | 19.60K | +$0.00 |
| 2026-08-26 | USD 1.68 | USD 1.68 | $38.33K | 19.60K | +$0.00 |
| 2026-08-25 | EUR 1.76 | EUR 1.76 | $40.33K | 19.60K | +$0.00 |
| 2026-08-22 | USD 1.70 | USD 1.70 | $38.88K | 19.60K | +$0.00 |
| 2026-08-21 | USD 1.53 | EUR 1.53 | $35.03K | 19.60K | +$0.00 |
| 2026-08-20 | USD 1.43 | USD 1.43 | $32.60K | 19.60K | +$0.00 |
| 2026-08-19 | USD 1.38 | EUR 1.38 | $31.33K | 19.60K | +$0.00 |
| 2026-08-18 | USD 1.37 | USD 1.37 | $31.19K | 19.60K | +$0.00 |
| 2026-08-15 | USD 1.41 | USD 1.41 | $27.63K | 19.60K | +$0.00 |
| 2026-08-14 | USD 1.45 | USD 1.45 | $32.72K | 19.60K | +$0.00 |
| 2026-08-13 | USD 1.44 | USD 1.44 | $32.57K | 19.60K | +$0.00 |
| 2026-08-12 | EUR 1.46 | EUR 1.46 | $32.98K | 19.60K | +$0.00 |
| 2026-08-11 | USD 1.54 | USD 1.54 | $34.79K | 19.60K | +$0.00 |
| 2026-08-08 | USD 1.56 | EUR 1.56 | $35.39K | 19.60K | -$1.01K |
| 2026-08-07 | EUR 1.61 | EUR 1.61 | $37.37K | 20.15K | +$0.00 |
| 2026-08-06 | USD 1.51 | USD 1.51 | $35.10K | 20.15K | +$0.00 |
| 2026-08-05 | USD 1.52 | EUR 1.52 | $35.38K | 20.15K | +$0.00 |
| 2026-08-04 | USD 1.53 | EUR 1.53 | $35.40K | 20.15K | +$0.00 |
| 2026-08-01 | USD 1.33 | USD 1.33 | $30.81K | 20.15K | +$0.00 |
| 2026-07-31 | USD 1.39 | USD 1.35 | $32.14K | 20.15K | +$0.00 |
| 2026-07-30 | EUR 1.30 | EUR 1.29 | $29.86K | 20.15K | +$0.00 |
| 2026-07-29 | EUR 1.26 | EUR 1.29 | $28.94K | 20.15K | +$0.00 |
| 2026-07-28 | USD 1.28 | USD 1.24 | $29.24K | 20.15K | +$0.00 |
| 2026-07-25 | USD 1.32 | USD 1.31 | $30.24K | 20.15K | +$0.00 |
| 2026-07-24 | USD 1.31 | USD 1.31 | $31.20K | 20.15K | +$0.00 |
| 2026-07-22 | USD 1.39 | USD 1.39 | $32.23K | 20.15K | +$0.00 |
| 2026-07-21 | USD 1.32 | USD 1.36 | $30.23K | 20.15K | +$0.00 |
| 2026-07-18 | USD 1.33 | USD 1.33 | $26.80K | 20.15K | +$0.00 |
| 2026-07-17 | USD 1.31 | USD 1.29 | $25.99K | 20.15K | +$0.00 |
| 2026-07-16 | USD 1.31 | USD 1.31 | $30.49K | 20.15K | +$0.00 |
| 2026-07-15 | USD 1.31 | USD 1.31 | $30.59K | 20.15K | +$0.00 |
| 2026-07-14 | EUR 1.28 | EUR 1.26 | $29.29K | 20.15K | +$0.00 |
| 2026-07-11 | USD 1.33 | USD 1.34 | $30.53K | 20.15K | +$0.00 |
| 2026-07-10 | USD 1.34 | USD 1.34 | $30.81K | 20.15K | +$0.00 |
| 2026-07-09 | USD 1.34 | USD 1.34 | $30.35K | 20.15K | +$0.00 |
| 2026-07-08 | USD 1.42 | USD 1.41 | $32.59K | 20.15K | — |
| 2026-07-07 | USD 1.48 | USD 1.48 | N/A | N/A | — |