NEAR - Bitwise NEAR Staking ETP
AUM
$23.86M
Price
N/A
NAV
USD 5.92
Fee
0.85%
Shares
4.03M
Flow 1D
+$0.00
Flow 7D
-$1.92M
Flow 30D
+$246.45K
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 0.00 | USD 5.92 | $23.86M | 4.03M | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 5.92 | $23.86M | 4.03M | +$0.00 |
| 2026-04-02 | USD 6.20 | USD 6.20 | $24.98M | 4.03M | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 6.09 | $24.52M | 4.03M | +$0.00 |
| 2026-03-31 | USD 0.00 | USD 6.07 | $24.47M | 4.03M | +$424.90K |
| 2026-03-28 | USD 0.00 | USD 6.07 | $24.04M | 3.96M | -$2.34M |
| 2026-03-27 | USD 0.00 | USD 6.26 | $27.15M | 4.34M | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 6.60 | $28.63M | 4.34M | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 6.60 | $28.65M | 4.34M | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 6.69 | $29.04M | 4.34M | +$0.00 |
| 2026-03-21 | USD 0.00 | USD 6.78 | $29.43M | 4.34M | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 6.81 | $29.53M | 4.34M | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 7.10 | $30.80M | 4.34M | +$0.00 |
| 2026-03-18 | USD 0.00 | USD 7.44 | $32.28M | 4.34M | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 7.22 | $31.32M | 4.34M | +$707.50K |
| 2026-03-14 | USD 0.00 | USD 6.93 | $29.36M | 4.24M | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 6.78 | $28.72M | 4.24M | +$0.00 |
| 2026-03-12 | USD 0.00 | USD 6.64 | $28.14M | 4.24M | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 6.71 | $28.42M | 4.24M | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 6.43 | $27.25M | 4.24M | +$191.40K |
| 2026-03-07 | USD 0.00 | USD 6.33 | $26.63M | 4.21M | +$643.00K |
| 2026-03-06 | USD 0.00 | USD 6.53 | $26.86M | 4.11M | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 6.88 | $28.31M | 4.11M | +$622.35K |
| 2026-03-04 | USD 0.00 | USD 6.95 | $27.95M | 4.02M | +$0.00 |
| 2026-03-03 | USD 26.81 | USD 6.66 | $26.81M | 4.02M | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 5.65 | $22.74M | 4.02M | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 5.72 | $23.02M | 4.02M | +$0.00 |
| 2026-02-26 | USD 0.00 | USD 5.63 | $22.67M | 4.02M | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 4.98 | $20.03M | 4.02M | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 5.07 | $20.42M | 4.02M | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 5.31 | $21.37M | 4.02M | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 5.31 | $21.37M | 4.02M | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 5.31 | $21.37M | 4.02M | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 5.09 | $20.47M | 4.02M | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 5.38 | $21.64M | 4.02M | +$0.00 |
| 2026-02-18 | USD 0.00 | USD 5.31 | $21.35M | 4.02M | +$0.00 |
| 2026-02-17 | USD 0.00 | USD 5.31 | $21.37M | 4.02M | +$0.00 |
| 2026-02-16 | USD 0.00 | USD 5.16 | $20.74M | 4.02M | +$0.00 |
| 2026-02-15 | USD 0.00 | USD 5.16 | $20.74M | 4.02M | +$0.00 |
| 2026-02-14 | USD 0.00 | USD 5.16 | $20.74M | 4.02M | +$0.00 |
| 2026-02-13 | USD 4.91 | USD 4.91 | $20.56M | 4.02M | — |