NEAR - Bitwise NEAR Staking ETP
AUM
$34.87M
Price
N/A
NAV
USD 8.40
Fee
0.85%
Shares
4.15M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$171.30K
Price
AUM
Flows
Price & NAV History
Historical Data (62 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.00 | USD 8.40 | $34.87M | 4.15M | +$0.00 |
| 2026-08-18 | USD 0.00 | USD 8.45 | $35.07M | 4.15M | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 8.58 | $35.63M | 4.15M | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 8.58 | $35.63M | 4.15M | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 8.38 | $34.81M | 4.15M | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 8.12 | $33.69M | 4.15M | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 8.52 | $35.38M | 4.15M | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 8.43 | $34.98M | 4.15M | -$171.30K |
| 2026-08-07 | USD 0.00 | USD 8.70 | $36.27M | 4.17M | +$0.00 |
| 2026-08-06 | USD 0.00 | USD 8.74 | $36.46M | 4.17M | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 8.94 | $37.26M | 4.17M | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 8.98 | $37.42M | 4.17M | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 8.63 | $35.96M | 4.17M | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 8.54 | $35.59M | 4.17M | +$0.00 |
| 2026-07-30 | USD 0.00 | USD 8.46 | $35.26M | 4.17M | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 8.46 | $35.26M | 4.17M | +$0.00 |
| 2026-07-28 | USD 0.00 | USD 9.26 | $38.59M | 4.17M | +$0.00 |
| 2026-07-25 | USD 0.00 | USD 9.43 | $39.33M | 4.17M | +$0.00 |
| 2026-07-24 | USD 0.00 | USD 9.72 | $40.54M | 4.17M | +$0.00 |
| 2026-07-22 | USD 0.00 | USD 10.17 | $42.42M | 4.17M | +$0.00 |
| 2026-07-21 | USD 0.00 | USD 10.15 | $42.32M | 4.17M | +$0.00 |
| 2026-07-18 | USD 0.00 | USD 10.68 | $44.54M | 4.17M | +$0.00 |
| 2026-07-17 | USD 0.00 | USD 10.68 | $44.54M | 4.17M | +$0.00 |
| 2026-07-16 | USD 0.00 | USD 10.46 | $43.63M | 4.17M | +$0.00 |
| 2026-07-15 | USD 0.00 | USD 10.46 | $43.63M | 4.17M | +$0.00 |
| 2026-07-14 | USD 41.67 | USD 9.99 | $41.67M | 4.17M | +$0.00 |
| 2026-07-11 | USD 0.00 | USD 9.78 | $40.77M | 4.17M | +$0.00 |
| 2026-07-10 | USD 0.00 | USD 9.92 | $41.38M | 4.17M | +$0.00 |
| 2026-07-09 | USD 0.00 | USD 9.63 | $40.14M | 4.17M | +$0.00 |
| 2026-07-08 | USD 0.00 | USD 10.30 | $42.93M | 4.17M | +$0.00 |
| 2026-07-07 | USD 0.00 | USD 10.36 | $43.20M | 4.17M | -$845.60K |
| 2026-07-04 | USD 0.00 | USD 10.78 | $45.83M | 4.25M | -$100.85K |
| 2026-07-02 | USD 0.00 | USD 9.39 | $39.98M | 4.26M | +$0.00 |
| 2026-07-01 | USD 0.00 | USD 9.42 | $40.13M | 4.26M | +$0.00 |
| 2026-06-30 | USD 0.00 | USD 9.42 | $40.13M | 4.26M | -$186.50K |
| 2026-06-27 | USD 0.00 | USD 9.23 | $39.51M | 4.28M | -$6.11M |
| 2026-06-26 | USD 0.00 | USD 9.57 | $47.21M | 4.93M | -$586.20K |
| 2026-06-25 | USD 0.00 | USD 9.97 | $49.73M | 4.99M | +$0.00 |
| 2026-06-24 | USD 0.00 | USD 10.27 | $51.24M | 4.99M | -$425.80K |
| 2026-06-23 | USD 0.00 | USD 11.02 | $55.40M | 5.03M | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 11.11 | $55.82M | 5.03M | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 11.68 | $58.71M | 5.03M | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 11.88 | $59.73M | 5.03M | +$719.40K |
| 2026-06-17 | USD 0.00 | USD 12.10 | $60.14M | 4.97M | +$1.50M |
| 2026-06-16 | USD 0.00 | USD 12.85 | $62.32M | 4.85M | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 10.65 | $51.66M | 4.85M | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 10.32 | $50.06M | 4.85M | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 10.88 | $52.75M | 4.85M | +$1.31M |
| 2026-06-10 | USD 0.00 | USD 10.87 | $51.46M | 4.73M | +$2.74M |
| 2026-06-09 | USD 0.00 | USD 11.01 | $49.36M | 4.48M | -$8.56M |
| 2026-06-06 | USD 0.00 | USD 10.40 | $54.94M | 5.28M | +$904.80K |
| 2026-06-05 | USD 0.00 | USD 12.22 | $63.56M | 5.20M | +$0.00 |
| 2026-06-04 | USD 0.00 | USD 15.48 | $80.46M | 5.20M | -$436.95K |
| 2026-06-03 | USD 0.00 | USD 13.65 | $71.43M | 5.23M | -$517.00K |
| 2026-06-02 | USD 0.00 | USD 12.20 | $64.26M | 5.27M | +$0.00 |
| 2026-05-30 | USD 0.00 | USD 12.57 | $66.20M | 5.27M | +$732.60K |
| 2026-05-29 | USD 0.00 | USD 11.85 | $61.71M | 5.21M | +$2.98M |
| 2026-05-28 | USD 0.00 | USD 13.02 | $64.69M | 4.97M | +$0.00 |
| 2026-05-27 | USD 0.00 | USD 14.66 | $72.81M | 4.97M | +$2.41M |
| 2026-05-26 | USD 0.00 | USD 13.68 | $65.72M | 4.80M | +$0.00 |
| 2026-05-23 | USD 0.00 | USD 11.62 | $55.81M | 4.80M | +$2.78M |
| 2026-05-22 | USD 0.00 | USD 8.96 | $40.58M | 4.53M | +$1.67M |