NEAR - Bitwise NEAR Staking ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$102.22M
Price
N/A
NAV
USD 25.30
Fee
0.85%
Shares
4.04M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 25.30 | $102.22M | 4.04M | — |
| 2026-10-02 | N/A | USD 25.49 | $102.94M | 4.04M | — |
| 2026-10-01 | N/A | USD 27.37 | $110.83M | 4.05M | — |
| 2026-09-30 | N/A | USD 25.86 | $104.72M | 4.05M | -$25.08M |
| 2026-09-29 | N/A | USD 26.38 | $132.22M | 5.01M | -$525.90K |
| 2026-09-26 | N/A | USD 26.21 | $131.85M | 5.03M | +$249.35K |
| 2026-09-25 | N/A | USD 23.66 | $118.69M | 5.02M | +$1.42M |
| 2026-09-24 | N/A | USD 23.68 | $117.51M | 4.96M | +$1.16M |
| 2026-09-23 | N/A | USD 22.53 | $110.65M | 4.91M | +$0.00 |
| 2026-09-22 | USD 21.29 | USD 21.29 | $104.58M | 4.91M | +$601.65K |
| 2026-09-19 | N/A | USD 18.82 | $91.88M | 4.88M | +$0.00 |
| 2026-09-18 | USD 72.27 | USD 14.80 | $72.27M | 4.88M | +$0.00 |
| 2026-09-17 | N/A | USD 12.68 | $61.89M | 4.88M | +$0.00 |
| 2026-09-16 | N/A | USD 12.18 | $59.48M | 4.88M | +$0.00 |
| 2026-09-15 | N/A | USD 12.47 | $60.89M | 4.88M | +$7.62M |
| 2026-09-12 | N/A | USD 13.81 | $59.40M | 4.30M | +$1.71M |
| 2026-09-11 | N/A | USD 12.54 | $52.32M | 4.17M | +$260.50K |
| 2026-09-10 | N/A | USD 13.51 | $56.09M | 4.15M | +$0.00 |
| 2026-09-09 | N/A | USD 12.22 | $50.75M | 4.15M | +$0.00 |
| 2026-09-08 | N/A | USD 12.22 | $50.75M | 4.15M | +$0.00 |
| 2026-09-05 | N/A | USD 10.03 | $41.64M | 4.15M | +$0.00 |
| 2026-09-04 | N/A | USD 9.95 | $41.31M | 4.15M | +$0.00 |
| 2026-09-03 | N/A | USD 9.61 | $39.91M | 4.15M | +$0.00 |
| 2026-09-02 | N/A | USD 10.50 | $43.58M | 4.15M | +$0.00 |
| 2026-09-01 | N/A | USD 9.58 | $39.76M | 4.15M | +$0.00 |
| 2026-08-29 | N/A | USD 9.60 | $39.87M | 4.15M | +$0.00 |
| 2026-08-28 | N/A | USD 9.60 | $39.87M | 4.15M | +$0.00 |
| 2026-08-27 | N/A | USD 9.50 | $39.42M | 4.15M | +$0.00 |
| 2026-08-26 | N/A | USD 9.93 | $41.23M | 4.15M | +$0.00 |
| 2026-08-25 | N/A | USD 10.26 | $42.59M | 4.15M | +$0.00 |
| 2026-08-22 | N/A | USD 9.80 | $40.66M | 4.15M | +$0.00 |
| 2026-08-21 | N/A | USD 8.40 | $34.88M | 4.15M | +$0.00 |
| 2026-08-20 | N/A | USD 8.40 | $34.88M | 4.15M | +$0.00 |
| 2026-08-19 | N/A | USD 8.40 | $34.87M | 4.15M | +$0.00 |
| 2026-08-18 | N/A | USD 8.45 | $35.07M | 4.15M | +$0.00 |
| 2026-08-15 | N/A | USD 8.58 | $35.63M | 4.15M | +$0.00 |
| 2026-08-14 | N/A | USD 8.58 | $35.63M | 4.15M | +$0.00 |
| 2026-08-13 | N/A | USD 8.38 | $34.81M | 4.15M | +$0.00 |
| 2026-08-12 | N/A | USD 8.12 | $33.69M | 4.15M | +$0.00 |
| 2026-08-11 | N/A | USD 8.52 | $35.38M | 4.15M | +$0.00 |
| 2026-08-08 | N/A | USD 8.43 | $34.98M | 4.15M | -$171.30K |
| 2026-08-07 | N/A | USD 8.70 | $36.27M | 4.17M | +$0.00 |
| 2026-08-06 | N/A | USD 8.74 | $36.46M | 4.17M | +$0.00 |
| 2026-08-05 | N/A | USD 8.94 | $37.26M | 4.17M | +$0.00 |
| 2026-08-04 | N/A | USD 8.98 | $37.42M | 4.17M | +$0.00 |
| 2026-08-01 | N/A | USD 8.63 | $35.96M | 4.17M | +$0.00 |
| 2026-07-31 | N/A | USD 8.54 | $35.59M | 4.17M | +$0.00 |
| 2026-07-30 | N/A | USD 8.46 | $35.26M | 4.17M | +$0.00 |
| 2026-07-29 | N/A | USD 8.46 | $35.26M | 4.17M | +$0.00 |
| 2026-07-28 | N/A | USD 9.26 | $38.59M | 4.17M | +$0.00 |
| 2026-07-25 | N/A | USD 9.43 | $39.33M | 4.17M | +$0.00 |
| 2026-07-24 | N/A | USD 9.72 | $40.54M | 4.17M | +$0.00 |
| 2026-07-22 | N/A | USD 10.17 | $42.42M | 4.17M | +$0.00 |
| 2026-07-21 | N/A | USD 10.15 | $42.32M | 4.17M | +$0.00 |
| 2026-07-18 | N/A | USD 10.68 | $44.54M | 4.17M | +$0.00 |
| 2026-07-17 | N/A | USD 10.68 | $44.54M | 4.17M | +$0.00 |
| 2026-07-16 | N/A | USD 10.46 | $43.63M | 4.17M | +$0.00 |
| 2026-07-15 | N/A | USD 10.46 | $43.63M | 4.17M | +$0.00 |
| 2026-07-14 | USD 41.67 | USD 9.99 | $41.67M | 4.17M | +$0.00 |
| 2026-07-11 | N/A | USD 9.78 | $40.77M | 4.17M | +$0.00 |
| 2026-07-10 | N/A | USD 9.92 | $41.38M | 4.17M | +$0.00 |
| 2026-07-09 | N/A | USD 9.63 | $40.14M | 4.17M | +$0.00 |
| 2026-07-08 | N/A | USD 10.30 | $42.93M | 4.17M | +$0.00 |
| 2026-07-07 | N/A | USD 10.36 | $43.20M | 4.17M | -$845.60K |