AVMX - Global X Aave ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$116.44K
Price
N/A
NAV
USD 9.70
Fee
0.99%
Shares
12.00K
Flow 1D
+$0.00
For 2026-10-01
Flow 7D
+$0.00
Through 2026-10-01
1 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-01
1 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 9.70 | $116.44K | 12.00K | +$0.00 For 2026-10-01 |
| 2026-10-02 | N/A | USD 9.70 | $116.44K | 12.00K | — |
| 2026-10-01 | N/A | USD 9.24 | $110.87K | 12.00K | — |
| 2026-09-30 | N/A | USD 10.12 | $121.44K | 12.00K | +$0.00 |
| 2026-09-29 | N/A | USD 8.47 | $101.63K | 12.00K | +$0.00 |
| 2026-09-26 | N/A | USD 8.29 | $99.51K | 12.00K | +$0.00 |
| 2026-09-25 | N/A | USD 8.29 | $99.51K | 12.00K | +$0.00 |
| 2026-09-24 | N/A | USD 8.19 | $98.27K | 12.00K | +$0.00 |
| 2026-09-23 | N/A | USD 8.24 | $98.86K | 12.00K | +$0.00 |
| 2026-09-22 | N/A | USD 7.99 | $95.82K | 12.00K | +$0.00 |
| 2026-09-19 | N/A | USD 7.99 | $95.82K | 12.00K | +$0.00 |
| 2026-09-18 | N/A | USD 7.31 | $87.72K | 12.00K | +$0.00 |
| 2026-09-17 | N/A | USD 6.75 | $80.99K | 12.00K | +$0.00 |
| 2026-09-16 | USD 7.26 | USD 7.26 | $87.08K | 12.00K | +$0.00 |
| 2026-09-15 | N/A | USD 7.30 | $87.60K | 12.00K | +$14.74K |
| 2026-09-12 | N/A | USD 7.44 | $74.37K | 10.00K | +$0.00 |
| 2026-09-11 | N/A | USD 7.08 | $70.82K | 10.00K | +$0.00 |
| 2026-09-10 | N/A | USD 7.53 | $75.28K | 10.00K | +$0.00 |
| 2026-09-09 | N/A | USD 7.47 | $74.68K | 10.00K | +$0.00 |
| 2026-09-08 | N/A | USD 7.68 | $76.84K | 10.00K | +$0.00 |
| 2026-09-05 | N/A | USD 7.54 | $75.39K | 10.00K | +$0.00 |
| 2026-09-04 | N/A | USD 7.68 | $76.80K | 10.00K | +$0.00 |
| 2026-09-03 | N/A | USD 7.35 | $73.50K | 10.00K | +$0.00 |
| 2026-09-02 | N/A | USD 7.40 | $73.97K | 10.00K | +$0.00 |
| 2026-09-01 | N/A | USD 7.26 | $72.63K | 10.00K | +$0.00 |
| 2026-08-29 | N/A | USD 7.26 | $72.63K | 10.00K | +$0.00 |
| 2026-08-28 | N/A | USD 7.26 | $72.63K | 10.00K | +$0.00 |
| 2026-08-27 | N/A | USD 7.14 | $71.37K | 10.00K | +$0.00 |
| 2026-08-26 | N/A | USD 7.88 | $78.78K | 10.00K | +$0.00 |
| 2026-08-25 | N/A | USD 7.88 | $78.78K | 10.00K | +$0.00 |
| 2026-08-22 | N/A | USD 6.46 | $64.65K | 10.00K | +$0.00 |
| 2026-08-21 | N/A | USD 5.58 | $55.85K | 10.00K | +$0.00 |
| 2026-08-20 | N/A | USD 5.22 | $52.24K | 10.00K | +$0.00 |
| 2026-08-19 | N/A | USD 5.18 | $51.82K | 10.00K | +$0.00 |
| 2026-08-18 | N/A | USD 4.96 | $49.61K | 10.00K | +$0.00 |
| 2026-08-15 | N/A | USD 5.13 | $51.26K | 10.00K | +$0.00 |
| 2026-08-14 | N/A | USD 5.15 | $51.47K | 10.00K | +$0.00 |
| 2026-08-13 | N/A | USD 5.15 | $51.47K | 10.00K | +$0.00 |
| 2026-08-12 | N/A | USD 5.27 | $52.65K | 10.00K | +$0.00 |
| 2026-08-11 | N/A | USD 5.27 | $52.65K | 10.00K | +$0.00 |
| 2026-08-08 | N/A | USD 5.19 | $51.92K | 10.00K | +$0.00 |
| 2026-08-07 | N/A | USD 5.16 | $51.55K | 10.00K | +$0.00 |
| 2026-08-06 | N/A | USD 5.29 | $52.95K | 10.00K | +$0.00 |
| 2026-08-05 | N/A | USD 5.29 | $52.90K | 10.00K | +$0.00 |
| 2026-08-04 | N/A | USD 5.40 | $54.04K | 10.00K | +$0.00 |
| 2026-08-01 | N/A | USD 5.72 | $57.22K | 10.00K | +$0.00 |
| 2026-07-31 | N/A | USD 5.72 | $57.22K | 10.00K | +$0.00 |
| 2026-07-30 | N/A | USD 5.70 | $57.03K | 10.00K | +$0.00 |
| 2026-07-29 | N/A | USD 5.72 | $57.15K | 10.00K | +$0.00 |
| 2026-07-28 | N/A | USD 5.76 | $57.59K | 10.00K | +$0.00 |
| 2026-07-25 | N/A | USD 5.47 | $54.69K | 10.00K | +$0.00 |
| 2026-07-24 | N/A | USD 5.58 | $55.82K | 10.00K | +$0.00 |
| 2026-07-22 | N/A | USD 5.48 | $54.80K | 10.00K | +$0.00 |
| 2026-07-21 | N/A | USD 5.15 | $51.53K | 10.00K | +$0.00 |
| 2026-07-18 | N/A | USD 5.28 | $52.82K | 10.00K | +$0.00 |
| 2026-07-17 | N/A | USD 5.44 | $54.42K | 10.00K | +$0.00 |
| 2026-07-16 | N/A | USD 5.67 | $56.67K | 10.00K | +$0.00 |
| 2026-07-15 | N/A | USD 5.72 | $57.24K | 10.00K | +$0.00 |
| 2026-07-14 | N/A | USD 5.54 | $55.39K | 10.00K | +$0.00 |
| 2026-07-11 | N/A | USD 5.49 | $54.88K | 10.00K | +$0.00 |
| 2026-07-10 | N/A | USD 5.29 | $52.86K | 10.00K | +$0.00 |
| 2026-07-09 | N/A | USD 5.04 | $50.40K | 10.00K | +$0.00 |
| 2026-07-08 | N/A | USD 5.30 | $54.28K | 10.00K | +$0.00 |
| 2026-07-07 | N/A | USD 5.43 | $54.28K | 10.00K | +$0.00 |