AVMX - Aave ETP
AUM
$51.06K
Price
N/A
NAV
USD 5.11
Fee
0.99%
Shares
10.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
Price
AUM
Flows
Price & NAV History
Historical Data (65 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 0.00 | USD 5.11 | $51.06K | 10.00K | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 5.12 | $51.21K | 10.00K | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 5.43 | $54.28K | 10.00K | +$0.00 |
| 2026-05-15 | USD 0.00 | USD 5.71 | $57.13K | 10.00K | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 5.62 | $56.23K | 10.00K | +$0.00 |
| 2026-05-13 | USD 0.00 | USD 5.58 | $55.77K | 10.00K | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 5.43 | $57.88K | 10.00K | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 5.43 | $54.31K | 10.00K | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 5.38 | $53.78K | 10.00K | +$0.00 |
| 2026-05-07 | USD 0.00 | USD 5.43 | $54.26K | 10.00K | +$0.00 |
| 2026-05-06 | USD 0.00 | USD 5.45 | $54.47K | 10.00K | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 5.43 | $54.30K | 10.00K | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 5.43 | $54.30K | 10.00K | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 5.48 | $54.78K | 10.00K | +$0.00 |
| 2026-04-29 | USD 0.00 | USD 5.73 | $57.27K | 10.00K | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 5.44 | $54.36K | 10.00K | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 5.44 | $54.36K | 10.00K | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 5.42 | $54.17K | 10.00K | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 5.48 | $54.83K | 10.00K | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 5.33 | $53.34K | 10.00K | +$0.00 |
| 2026-04-21 | USD 0.00 | USD 5.22 | $52.21K | 10.00K | +$0.00 |
| 2026-04-18 | USD 0.00 | USD 6.77 | $67.67K | 10.00K | +$0.00 |
| 2026-04-17 | USD 0.00 | USD 6.13 | $61.34K | 10.00K | +$0.00 |
| 2026-04-16 | USD 0.00 | USD 5.86 | $58.58K | 10.00K | +$0.00 |
| 2026-04-15 | USD 0.00 | USD 5.86 | $58.58K | 10.00K | +$0.00 |
| 2026-04-14 | USD 0.00 | USD 5.51 | $55.13K | 10.00K | +$0.00 |
| 2026-04-11 | USD 0.00 | USD 5.33 | $53.33K | 10.00K | +$0.00 |
| 2026-04-10 | USD 0.00 | USD 5.24 | $52.43K | 10.00K | +$0.00 |
| 2026-04-09 | USD 0.00 | USD 5.47 | $54.69K | 10.00K | +$0.00 |
| 2026-04-08 | USD 0.00 | USD 5.50 | $55.03K | 10.00K | +$0.00 |
| 2026-04-07 | USD 0.00 | USD 5.50 | $55.03K | 10.00K | +$0.00 |
| 2026-04-04 | USD 0.00 | USD 5.50 | $55.03K | 10.00K | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 5.50 | $55.03K | 10.00K | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 5.68 | $56.75K | 10.00K | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 5.75 | $57.47K | 10.00K | +$0.00 |
| 2026-03-31 | USD 0.00 | USD 5.88 | $58.80K | 10.00K | +$0.00 |
| 2026-03-28 | USD 0.00 | USD 6.15 | $61.53K | 10.00K | +$0.00 |
| 2026-03-27 | USD 0.00 | USD 6.67 | $66.67K | 10.00K | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 6.38 | $63.79K | 10.00K | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 6.42 | $64.21K | 10.00K | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 6.39 | $63.93K | 10.00K | +$0.00 |
| 2026-03-21 | USD 0.00 | USD 6.48 | $64.83K | 10.00K | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 6.62 | $66.23K | 10.00K | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 7.05 | $70.50K | 10.00K | +$0.00 |
| 2026-03-18 | USD 0.00 | USD 7.01 | $70.14K | 10.00K | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 6.70 | $67.00K | 10.00K | +$0.00 |
| 2026-03-14 | USD 0.00 | USD 6.37 | $63.71K | 10.00K | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 6.46 | $64.58K | 10.00K | +$0.00 |
| 2026-03-12 | USD 6.64 | USD 6.64 | $66.40K | 10.00K | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 6.15 | $61.51K | 10.00K | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 6.48 | $64.78K | 10.00K | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 6.81 | $68.08K | 10.00K | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 6.83 | $68.27K | 10.00K | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 6.39 | $63.88K | 10.00K | +$0.00 |
| 2026-03-04 | USD 0.00 | USD 7.13 | $71.35K | 10.00K | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 6.67 | $66.73K | 10.00K | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 6.62 | $66.24K | 10.00K | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 7.04 | $70.41K | 10.00K | +$0.00 |
| 2026-02-26 | USD 0.00 | USD 6.69 | $66.89K | 10.00K | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 6.85 | $68.54K | 10.00K | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 6.82 | $68.18K | 10.00K | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 6.82 | $68.18K | 10.00K | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 6.82 | $68.18K | 10.00K | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 7.13 | $71.27K | 10.00K | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 7.44 | $74.37K | 10.00K | +$0.00 |