AVMX - Aave ETP
AUM
$52.24K
Price
N/A
NAV
USD 5.22
Fee
0.99%
Shares
10.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
Price
AUM
Flows
Price & NAV History
Historical Data (62 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 0.00 | USD 5.22 | $52.24K | 10.00K | +$0.00 |
| 2026-08-19 | USD 0.00 | USD 5.18 | $51.82K | 10.00K | +$0.00 |
| 2026-08-18 | USD 0.00 | USD 4.96 | $49.61K | 10.00K | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 5.13 | $51.26K | 10.00K | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 5.15 | $51.47K | 10.00K | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 5.15 | $51.47K | 10.00K | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 5.27 | $52.65K | 10.00K | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 5.27 | $52.65K | 10.00K | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 5.19 | $51.92K | 10.00K | +$0.00 |
| 2026-08-07 | USD 0.00 | USD 5.16 | $51.55K | 10.00K | +$0.00 |
| 2026-08-06 | USD 0.00 | USD 5.29 | $52.95K | 10.00K | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 5.29 | $52.90K | 10.00K | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 5.40 | $54.04K | 10.00K | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 5.72 | $57.22K | 10.00K | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 5.72 | $57.22K | 10.00K | +$0.00 |
| 2026-07-30 | USD 0.00 | USD 5.70 | $57.03K | 10.00K | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 5.72 | $57.15K | 10.00K | +$0.00 |
| 2026-07-28 | USD 0.00 | USD 5.76 | $57.59K | 10.00K | +$0.00 |
| 2026-07-25 | USD 0.00 | USD 5.47 | $54.69K | 10.00K | +$0.00 |
| 2026-07-24 | USD 0.00 | USD 5.58 | $55.82K | 10.00K | +$0.00 |
| 2026-07-22 | USD 0.00 | USD 5.48 | $54.80K | 10.00K | +$0.00 |
| 2026-07-21 | USD 0.00 | USD 5.15 | $51.53K | 10.00K | +$0.00 |
| 2026-07-18 | USD 0.00 | USD 5.28 | $52.82K | 10.00K | +$0.00 |
| 2026-07-17 | USD 0.00 | USD 5.44 | $54.42K | 10.00K | +$0.00 |
| 2026-07-16 | USD 0.00 | USD 5.67 | $56.67K | 10.00K | +$0.00 |
| 2026-07-15 | USD 0.00 | USD 5.72 | $57.24K | 10.00K | +$0.00 |
| 2026-07-14 | USD 0.00 | USD 5.54 | $55.39K | 10.00K | +$0.00 |
| 2026-07-11 | USD 0.00 | USD 5.49 | $54.88K | 10.00K | +$0.00 |
| 2026-07-10 | USD 0.00 | USD 5.29 | $52.86K | 10.00K | +$0.00 |
| 2026-07-09 | USD 0.00 | USD 5.04 | $50.40K | 10.00K | +$0.00 |
| 2026-07-08 | USD 0.00 | USD 5.30 | $54.28K | 10.00K | +$0.00 |
| 2026-07-07 | USD 0.00 | USD 5.43 | $54.28K | 10.00K | +$0.00 |
| 2026-07-04 | USD 0.00 | USD 5.23 | $52.30K | 10.00K | +$0.00 |
| 2026-07-02 | USD 0.00 | USD 5.02 | $50.22K | 10.00K | +$0.00 |
| 2026-07-01 | USD 0.00 | USD 4.98 | $49.81K | 10.00K | +$0.00 |
| 2026-06-30 | USD 0.00 | USD 5.13 | $52.06K | 10.00K | +$0.00 |
| 2026-06-27 | USD 0.00 | USD 4.70 | $51.31K | 10.00K | +$0.00 |
| 2026-06-26 | USD 0.00 | USD 4.70 | $47.04K | 10.00K | +$0.00 |
| 2026-06-25 | USD 0.00 | USD 4.24 | $43.90K | 10.00K | +$0.00 |
| 2026-06-24 | USD 0.00 | USD 4.24 | $42.41K | 10.00K | +$0.00 |
| 2026-06-23 | USD 0.00 | USD 4.27 | $43.60K | 10.00K | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 4.27 | $42.66K | 10.00K | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 4.35 | $42.71K | 10.00K | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 4.41 | $44.05K | 10.00K | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 4.41 | $44.05K | 10.00K | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 3.67 | $36.69K | 10.00K | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 3.67 | $36.69K | 10.00K | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 3.67 | $36.69K | 10.00K | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 3.64 | $36.38K | 10.00K | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 3.54 | $35.37K | 10.00K | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 3.74 | $37.41K | 10.00K | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 3.63 | $36.26K | 10.00K | +$0.00 |
| 2026-06-05 | USD 0.00 | USD 4.18 | $41.81K | 10.00K | +$0.00 |
| 2026-06-04 | USD 0.00 | USD 4.40 | $43.97K | 10.00K | +$0.00 |
| 2026-06-03 | USD 0.00 | USD 4.41 | $44.08K | 10.00K | +$0.00 |
| 2026-06-02 | USD 0.00 | USD 4.63 | $46.26K | 10.00K | +$0.00 |
| 2026-05-30 | USD 0.00 | USD 4.70 | $46.97K | 10.00K | +$0.00 |
| 2026-05-29 | USD 0.00 | USD 4.62 | $46.23K | 10.00K | +$0.00 |
| 2026-05-28 | USD 0.00 | USD 4.94 | $49.45K | 10.00K | +$0.00 |
| 2026-05-27 | USD 0.00 | USD 5.09 | $50.93K | 10.00K | +$0.00 |
| 2026-05-26 | USD 0.00 | USD 5.11 | $51.05K | 10.00K | +$0.00 |
| 2026-05-23 | USD 0.00 | USD 5.11 | $51.05K | 10.00K | +$0.00 |