← Back to Dashboard

DOGE - Valour Dogecoin

Valour | Dogecoin | ISIN: CH1108679791 | CH

AUM
$219.22M
Price
USD 0.09
NAV
USD 0.09
Fee
1.90%
Shares
2.44B
Flow 1D
—
Flow 7D
-$9.46M
Flow 30D
-$15.18M
1D Change
+0%
7D Change
+0%
30D Change
+12.5%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (65 records)

Date Price NAV AUM Shares Flow
2026-05-20 USD 0.09 USD 0.09 $219.22M 2.44B —
2026-05-19 EUR 0.09 EUR 0.09 $218.49 2.43K -$17.95
2026-05-16 EUR 0.09 EUR 0.09 $236.04 2.62K —
2026-05-15 USD 0.10 USD 0.10 $242.94M 2.43B +$8.72M
2026-05-14 USD 0.10 USD 0.10 $234.22M 2.34B -$20.70M
2026-05-13 USD 0.09 USD 0.09 $229.43M 2.55B -$5.09M
2026-05-12 USD 0.09 USD 0.09 $234.52M 2.61B +$7.61M
2026-05-09 USD 0.09 USD 0.09 $226.91M 2.52B —
2026-05-08 EUR 0.09 EUR 0.09 N/A N/A —
2026-05-07 USD 0.09 USD 0.09 $239.68M 2.66B +$24.45M
2026-05-06 USD 0.10 USD 0.10 $239.14M 2.39B -$20.75M
2026-05-05 USD 0.09 USD 0.09 $233.90M 2.60B —
2026-05-02 USD 0.09 USD 0.09 $232.18 2.58K —
2026-05-01 USD 0.09 USD 0.09 $226.70M 2.52B —
2026-04-29 EUR 0.08 EUR 0.08 $208.45 2.61K —
2026-04-28 USD 0.08 USD 0.08 $205.50M 2.57B —
2026-04-25 EUR 0.08 EUR 0.08 $206.03 2.58K —
2026-04-24 USD 0.08 USD 0.08 $205.38M 2.57B -$800.00K
2026-04-23 USD 0.08 USD 0.08 $206.18M 2.58B —
2026-04-22 USD 0.08 EUR 0.08 $200.07 2.50K -$36.71
2026-04-21 USD 0.08 USD 0.08 $201.22 2.52K —
2026-04-18 USD 0.08 USD 0.08 $212.90M 2.66B —
2026-04-17 EUR 0.08 EUR 0.08 $202.34 2.53K —
2026-04-16 EUR 0.08 EUR 0.08 $197.61M 2.47B -$39.44M
2026-04-15 USD 0.08 USD 0.08 $201.23M 2.52B +$7.10M
2026-04-14 USD 0.08 USD 0.08 $194.13M 2.43B —
2026-04-11 EUR 0.08 EUR 0.08 $198.09 2.48K —
2026-04-10 USD 0.08 USD 0.08 $193.54M 2.42B -$2.99M
2026-04-09 USD 0.08 USD 0.08 $196.53M 2.46B +$5.28M
2026-04-08 USD 0.08 USD 0.08 $191.25M 2.39B +$21.43M
2026-04-07 EUR 0.08 EUR 0.08 $195.72M 2.45B —
2026-04-04 EUR 0.08 EUR 0.08 $11.52K 125.00K —
2026-04-03 USD 0.08 USD 0.08 $190.59M 2.38B -$5.94M
2026-04-02 USD 0.08 USD 0.08 $196.53M 2.46B +$29.70M
2026-04-01 EUR 0.08 EUR 0.08 $191.82M 2.40B —
2026-03-31 EUR 0.08 EUR 0.08 $196.05 2.45K —
2026-03-28 EUR 0.08 EUR 0.08 $192.72M 2.41B -$29.24M
2026-03-27 USD 0.08 USD 0.08 $192.72M 2.41B -$10.65M
2026-03-26 USD 0.08 USD 0.08 $203.37M 2.54B —
2026-03-25 EUR 0.08 EUR 0.08 $196.59 2.46K —
2026-03-24 USD 0.08 USD 0.08 $196.13M 2.45B -$1.29M
2026-03-21 USD 0.08 USD 0.08 $197.42M 2.47B +$28.53M
2026-03-20 EUR 0.08 EUR 0.08 $194.04M 2.43B -$2.55M
2026-03-19 EUR 0.08 EUR 0.08 $196.78M 2.46B -$18.40M
2026-03-18 USD 0.09 USD 0.09 $210.50M 2.34B -$1.47M
2026-03-17 USD 0.09 USD 0.09 $211.97M 2.36B -$19.12M
2026-03-14 USD 0.08 USD 0.08 $205.41M 2.57B +$8.08M
2026-03-13 USD 0.08 USD 0.08 $197.33M 2.47B +$2.64M
2026-03-12 USD 0.08 USD 0.08 $194.69M 2.43B —
2026-03-11 EUR 0.08 EUR 0.08 $209.07 2.61K +$31.69
2026-03-10 EUR 0.08 EUR 0.08 $176.07 2.20K —
2026-03-07 USD 0.08 USD 0.08 $174.70M 2.18B -$40.00K
2026-03-06 USD 0.08 USD 0.08 $174.74M 2.18B -$8.60M
2026-03-05 USD 0.08 USD 0.08 $183.34M 2.29B +$11.71M
2026-03-04 USD 0.08 USD 0.08 $171.63M 2.15B -$8.94M
2026-03-03 USD 0.08 USD 0.08 $180.57M 2.26B —
2026-02-28 USD 0.08 USD 0.08 $175.85K 2.20M —
2026-02-27 USD 0.08 USD 0.08 $183.76M 2.30B +$22.80M
2026-02-26 EUR 0.08 EUR 0.08 $189.67M 2.37B -$12.87M
2026-02-25 USD 0.08 USD 0.08 $171.88M 2.15B -$6.24M
2026-02-24 USD 0.08 USD 0.08 $178.12M 2.23B -$10.64M
2026-02-23 USD 0.08 USD 0.08 $188.76M 2.36B +$0.00
2026-02-22 USD 0.08 USD 0.08 $188.76M 2.36B +$0.00
2026-02-21 USD 0.08 USD 0.08 $188.76M 2.36B +$35.52M
2026-02-20 EUR 0.08 EUR 0.08 $180.10M 2.25B —