VALOUR DOGECOIN - Valour Dogecoin
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$208.71K
Price
EUR 0.08
NAV
EUR 0.08
Fee
1.90%
Shares
2.26M
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+2.5%
30D Change
+17.14%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | EUR 0.08 | EUR 0.08 | $208.71K | 2.26M | — |
| 2026-10-02 | EUR 0.08 | EUR 0.08 | $207.19K | 2.26M | — |
| 2026-10-01 | EUR 0.08 | EUR 0.08 | N/A | N/A | — |
| 2026-09-30 | EUR 0.08 | EUR 0.08 | $205.20K | 2.26M | +$0.00 |
| 2026-09-29 | EUR 0.08 | EUR 0.08 | $203.55K | 2.26M | -$6.81K |
| 2026-09-26 | EUR 0.08 | EUR 0.08 | $210.82K | N/A | +$4.06K |
| 2026-09-25 | N/A | EUR 0.08 | $206.11K | 2.23M | +$0.00 |
| 2026-09-24 | EUR 0.08 | EUR 0.08 | $203.44K | 2.23M | +$0.00 |
| 2026-09-23 | EUR 0.08 | EUR 0.08 | $216.61K | 2.23M | +$0.00 |
| 2026-09-22 | EUR 0.08 | EUR 0.08 | $207.15K | 2.23M | +$0.00 |
| 2026-09-19 | N/A | EUR 0.07 | $190.20K | 2.23M | +$0.00 |
| 2026-09-18 | EUR 0.07 | EUR 0.07 | $176.28K | 2.23M | +$0.00 |
| 2026-09-17 | EUR 0.07 | EUR 0.07 | $171.07K | 2.23M | +$0.00 |
| 2026-09-16 | EUR 0.07 | EUR 0.07 | $177.51K | 2.23M | +$0.00 |
| 2026-09-15 | EUR 0.07 | EUR 0.07 | $181.64K | 2.23M | +$0.00 |
| 2026-09-12 | EUR 0.07 | EUR 0.07 | $187.78K | 2.23M | +$0.00 |
| 2026-09-11 | EUR 0.07 | EUR 0.07 | $180.48K | 2.23M | +$0.00 |
| 2026-09-10 | USD 0.07 | EUR 0.07 | $192.10K | 2.23M | +$0.00 |
| 2026-09-09 | EUR 0.08 | EUR 0.08 | $195.13K | 2.23M | +$0.00 |
| 2026-09-08 | EUR 0.08 | EUR 0.08 | $194.66K | 2.23M | +$0.00 |
| 2026-09-05 | EUR 0.07 | EUR 0.07 | $183.24K | 2.23M | +$0.00 |
| 2026-09-04 | USD 0.07 | USD 0.07 | $189.60K | 2.23M | +$0.00 |
| 2026-09-03 | USD 0.07 | EUR 0.07 | $176.15K | 2.23M | +$0.00 |
| 2026-09-02 | N/A | EUR 0.07 | $178.66K | 2.23M | +$0.00 |
| 2026-09-01 | EUR 0.07 | EUR 0.07 | $179.80K | 2.23M | +$0.00 |
| 2026-08-29 | EUR 0.07 | EUR 0.07 | $189.28K | 2.23M | +$0.00 |
| 2026-08-28 | USD 0.07 | EUR 0.07 | $189.28K | 2.23M | +$0.00 |
| 2026-08-27 | EUR 0.07 | EUR 0.07 | $183.70K | 2.23M | +$0.00 |
| 2026-08-26 | EUR 0.07 | EUR 0.07 | $192.88K | 2.23M | +$0.00 |
| 2026-08-25 | USD 0.08 | EUR 0.08 | $200.78K | 2.23M | +$0.00 |
| 2026-08-22 | EUR 0.07 | EUR 0.07 | $183.05K | 2.23M | +$0.00 |
| 2026-08-21 | USD 0.07 | EUR 0.07 | $172.43K | 2.23M | +$0.00 |
| 2026-08-20 | EUR 0.06 | EUR 0.06 | $159.84K | 2.23M | +$0.00 |
| 2026-08-19 | USD 0.06 | EUR 0.06 | $152.45K | 2.23M | +$0.00 |
| 2026-08-18 | USD 0.06 | USD 0.06 | $152.77K | 2.23M | +$0.00 |
| 2026-08-15 | EUR 0.06 | EUR 0.06 | $151.71K | 2.23M | +$0.00 |
| 2026-08-14 | EUR 0.06 | EUR 0.06 | $151.63K | 2.23M | +$0.00 |
| 2026-08-13 | EUR 0.06 | EUR 0.06 | $153.78K | 2.23M | +$0.00 |
| 2026-08-12 | USD 0.06 | EUR 0.06 | $153.22K | 2.23M | +$0.00 |
| 2026-08-11 | EUR 0.06 | EUR 0.06 | $151.32K | 2.23M | +$0.00 |
| 2026-08-08 | USD 0.06 | EUR 0.06 | $151.54K | 2.23M | +$0.00 |
| 2026-08-07 | EUR 0.06 | EUR 0.06 | $150.11K | 2.23M | +$0.00 |
| 2026-08-06 | EUR 0.06 | EUR 0.06 | $151.72K | 2.23M | +$0.00 |
| 2026-08-05 | USD 0.06 | USD 0.06 | $151.95K | 2.23M | +$0.00 |
| 2026-08-04 | EUR 0.06 | EUR 0.06 | $152.65K | 2.23M | +$0.00 |
| 2026-08-01 | EUR 0.06 | EUR 0.06 | $150.31K | 2.23M | +$0.00 |
| 2026-07-31 | EUR 0.06 | EUR 0.06 | $152.87K | 2.23M | +$0.00 |
| 2026-07-30 | USD 0.06 | EUR 0.06 | $152.47K | 2.23M | +$0.00 |
| 2026-07-29 | EUR 0.06 | EUR 0.06 | $153.77K | 2.23M | +$0.00 |
| 2026-07-28 | EUR 0.06 | EUR 0.06 | $155.35K | 2.23M | +$0.00 |
| 2026-07-25 | EUR 0.06 | EUR 0.06 | $150.16K | 2.23M | +$0.00 |
| 2026-07-24 | EUR 0.06 | EUR 0.06 | $150.49K | 2.23M | — |
| 2026-07-22 | EUR 0.06 | EUR 0.06 | $158.98 | 2.65K | +$0.50 |
| 2026-07-21 | EUR 0.06 | EUR 0.06 | $158.59 | 2.64K | +$2.52 |
| 2026-07-18 | EUR 0.06 | EUR 0.06 | $156.19 | 2.60K | — |
| 2026-07-17 | EUR 0.06 | EUR 0.06 | $160.53M | 2.68B | -$25.20M |
| 2026-07-16 | USD 0.06 | USD 0.06 | $161.97M | 2.70B | +$19.59M |
| 2026-07-15 | EUR 0.06 | EUR 0.06 | $162.38M | 2.71B | — |
| 2026-07-14 | EUR 0.06 | EUR 0.06 | $156.66 | 2.61K | — |
| 2026-07-11 | EUR 0.06 | EUR 0.06 | $160.11M | 2.67B | +$4.02M |
| 2026-07-10 | EUR 0.06 | EUR 0.06 | $156.16M | 2.60B | +$2.17M |
| 2026-07-09 | EUR 0.06 | EUR 0.06 | $153.57M | 2.56B | -$30.44M |
| 2026-07-08 | USD 0.06 | USD 0.06 | $161.36M | 2.69B | — |
| 2026-07-07 | EUR 0.06 | EUR 0.06 | N/A | N/A | — |