← Back to Dashboard

OF - Valour Dogecoin

Valour | Dogecoin | ISIN: CH1108679791 | CH

AUM
$152.45K
Price
USD 0.06
NAV
EUR 0.06
Fee
1.90%
Shares
2.23M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$29.86M
1D Change
+0%
7D Change
+0%
30D Change
+0%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 0.06 EUR 0.06 $152.45K 2.23M +$0.00
2026-08-18 USD 0.06 USD 0.06 $152.77K 2.23M +$0.00
2026-08-15 EUR 0.06 EUR 0.06 $151.71K 2.23M +$0.00
2026-08-14 EUR 0.06 EUR 0.06 $151.63K 2.23M +$0.00
2026-08-13 EUR 0.06 EUR 0.06 $153.78K 2.23M +$0.00
2026-08-12 USD 0.06 EUR 0.06 $153.22K 2.23M +$0.00
2026-08-11 EUR 0.06 EUR 0.06 $151.32K 2.23M +$0.00
2026-08-08 USD 0.06 EUR 0.06 $151.54K 2.23M +$0.00
2026-08-07 EUR 0.06 EUR 0.06 $150.11K 2.23M +$0.00
2026-08-06 EUR 0.06 EUR 0.06 $151.72K 2.23M +$0.00
2026-08-05 USD 0.06 USD 0.06 $151.95K 2.23M +$0.00
2026-08-04 EUR 0.06 EUR 0.06 $152.65K 2.23M +$0.00
2026-08-01 EUR 0.06 EUR 0.06 $150.31K 2.23M +$0.00
2026-07-31 EUR 0.06 EUR 0.06 $152.87K 2.23M +$0.00
2026-07-30 USD 0.06 EUR 0.06 $152.47K 2.23M +$0.00
2026-07-29 EUR 0.06 EUR 0.06 $153.77K 2.23M +$0.00
2026-07-28 EUR 0.06 EUR 0.06 $155.35K 2.23M +$0.00
2026-07-25 EUR 0.06 EUR 0.06 $150.16K 2.23M +$0.00
2026-07-24 EUR 0.06 EUR 0.06 $150.49K 2.23M —
2026-07-22 EUR 0.06 EUR 0.06 $158.98 2.65K +$0.50
2026-07-21 EUR 0.06 EUR 0.06 $158.59 2.64K +$2.52
2026-07-18 EUR 0.06 EUR 0.06 $156.19 2.60K —
2026-07-17 EUR 0.06 EUR 0.06 $160.53M 2.68B -$25.20M
2026-07-16 USD 0.06 USD 0.06 $161.97M 2.70B +$19.59M
2026-07-15 EUR 0.06 EUR 0.06 $162.38M 2.71B —
2026-07-14 EUR 0.06 EUR 0.06 $156.66 2.61K —
2026-07-11 EUR 0.06 EUR 0.06 $160.11M 2.67B +$4.02M
2026-07-10 EUR 0.06 EUR 0.06 $156.16M 2.60B +$2.17M
2026-07-09 EUR 0.06 EUR 0.06 $153.57M 2.56B -$30.44M
2026-07-08 USD 0.06 USD 0.06 $161.36M 2.69B —
2026-07-07 EUR 0.06 EUR 0.06 N/A N/A —
2026-07-04 EUR 0.07 EUR 0.07 $164.32M 2.35B —
2026-07-02 EUR 0.06 EUR 0.06 $157.59 2.63K —
2026-07-01 EUR 0.06 EUR 0.06 $151.67M 2.53B -$4.07M
2026-06-30 EUR 0.06 EUR 0.06 $155.90M 2.60B -$4.42M
2026-06-27 EUR 0.06 EUR 0.06 $160.25M 2.67B +$2.99M
2026-06-26 EUR 0.06 EUR 0.06 $156.45M 2.61B +$15.37M
2026-06-25 EUR 0.07 EUR 0.07 $164.57M 2.35B -$3.54M
2026-06-24 EUR 0.07 EUR 0.07 $168.88M 2.41B -$11.45M
2026-06-23 EUR 0.07 EUR 0.07 $181.34M 2.59B -$24.11M
2026-06-20 USD 0.07 USD 0.07 $179.34M 2.56B —
2026-06-19 USD 0.07 USD 0.07 $178.94 2.56K —
2026-06-18 EUR 0.07 EUR 0.07 $187.05K 2.21M -$30.77K
2026-06-17 USD 0.07 USD 0.07 $187.92K 2.68M —
2026-06-16 EUR 0.08 EUR 0.07 $193.29M 2.76B -$31.25M
2026-06-13 USD 0.07 USD 0.07 $193.45M 2.76B +$34.16M
2026-06-12 EUR 0.07 EUR 0.07 $183.77M 2.63B -$27.55M
2026-06-11 USD 0.07 USD 0.07 $183.17M 2.62B +$240.00K
2026-06-10 USD 0.07 USD 0.07 $182.93M 2.61B —
2026-06-09 EUR 0.07 EUR 0.07 $188.01 2.69K —
2026-06-06 EUR 0.07 EUR 0.07 $176.61M 2.52B +$7.35M
2026-06-05 EUR 0.08 EUR 0.08 $193.44M 2.42B —
2026-06-04 EUR 0.07 EUR 0.07 $202.38 2.89K +$23.16
2026-06-03 EUR 0.08 EUR 0.08 $205.44 2.57K —
2026-06-02 EUR 0.08 EUR 0.08 $207.64M 2.60B —
2026-05-30 EUR 0.08 EUR 0.08 $212.09 2.65K —
2026-05-29 USD 0.08 USD 0.08 $207.76M 2.60B -$9.14M
2026-05-28 EUR 0.08 EUR 0.08 $252.41M 2.71B +$35.80M
2026-05-27 EUR 0.08 EUR 0.08 $216.55M 2.71B —
2026-05-26 EUR 0.08 EUR 0.08 $253.59 2.72K —
2026-05-23 USD 0.09 USD 0.09 $224.24M 2.49B +$33.02M
2026-05-22 EUR 0.09 EUR 0.09 $221.80M 2.46B +$2.60M