VALOUR AERO SEK - Valour Aerodrome SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$1.56M
Price
SEK 0.76
NAV
SEK 0.76
Fee
1.90%
Shares
20.67M
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+0%
30D Change
+65.22%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 0.76 | SEK 0.76 | $1.56M | 20.67M | — |
| 2026-10-02 | SEK 0.77 | SEK 0.77 | $1.58M | 20.71M | — |
| 2026-10-01 | SEK 0.78 | SEK 0.78 | N/A | N/A | — |
| 2026-09-30 | N/A | SEK 0.77 | $1.61M | 20.81M | -$7.63K |
| 2026-09-29 | SEK 0.75 | SEK 0.75 | $1.58M | 20.91M | -$8.37K |
| 2026-09-26 | SEK 0.76 | SEK 0.76 | $1.61M | 21.02M | -$8.00K |
| 2026-09-25 | SEK 0.68 | SEK 0.68 | $1.45M | 21.13M | +$18.01K |
| 2026-09-24 | SEK 0.64 | SEK 0.64 | $1.35M | 20.86M | +$3.96K |
| 2026-09-23 | SEK 0.66 | SEK 0.66 | $1.39M | 20.80M | -$1.34K |
| 2026-09-22 | SEK 0.65 | SEK 0.65 | $1.38M | 20.82M | +$5.81K |
| 2026-09-19 | SEK 0.62 | SEK 0.62 | $1.29M | 20.73M | -$9.60K |
| 2026-09-18 | SEK 0.56 | SEK 0.56 | $1.19M | 20.89M | -$4.33K |
| 2026-09-17 | SEK 0.50 | SEK 0.50 | $1.07M | 20.97M | +$6.20K |
| 2026-09-16 | SEK 0.51 | SEK 0.51 | $1.09M | 20.85M | +$7.52K |
| 2026-09-15 | SEK 0.54 | SEK 0.54 | $1.15M | 20.71M | -$3.99K |
| 2026-09-12 | SEK 0.57 | SEK 0.57 | $1.22M | 20.78M | +$10.15K |
| 2026-09-11 | SEK 0.52 | SEK 0.52 | $1.10M | 20.60M | — |
| 2026-09-10 | USD 0.52 | SEK 0.52 | $1.12M | 2.15M | — |
| 2026-09-09 | SEK 0.59 | SEK 0.59 | $1.27M | 20.69M | +$577.99 |
| 2026-09-08 | SEK 0.52 | SEK 0.52 | $1.12M | 20.68M | — |
| 2026-09-05 | USD 0.46 | SEK 0.46 | $998.67K | 2.17M | — |
| 2026-09-04 | SEK 0.46 | SEK 0.46 | $993.71K | 20.74M | +$26.40K |
| 2026-09-03 | SEK 0.43 | SEK 0.43 | $892.87K | 20.17M | -$5.49K |
| 2026-09-02 | SEK 0.45 | SEK 0.45 | $944.08K | 20.29M | +$4.64K |
| 2026-09-01 | SEK 0.44 | SEK 0.44 | $933.57K | 20.19M | +$6.26K |
| 2026-08-29 | SEK 0.48 | SEK 0.48 | $996.99K | 20.06M | +$0.00 |
| 2026-08-28 | SEK 0.48 | SEK 0.48 | $996.99K | 20.06M | +$4.04K |
| 2026-08-27 | SEK 0.48 | SEK 0.48 | $995.94K | 19.98M | — |
| 2026-08-26 | USD 0.49 | USD 0.49 | $1.03M | 2.10M | — |
| 2026-08-25 | SEK 0.49 | SEK 0.49 | $1.03M | 20.19M | +$3.97K |
| 2026-08-22 | SEK 0.45 | SEK 0.45 | $947.93K | 20.11M | — |
| 2026-08-21 | USD 0.44 | SEK 0.44 | $938.43K | 2.11M | — |
| 2026-08-20 | SEK 0.39 | SEK 0.39 | $809.83K | 19.71M | +$808.97 |
| 2026-08-19 | SEK 0.38 | SEK 0.38 | $777.36K | 19.69M | +$0.00 |
| 2026-08-18 | SEK 0.38 | SEK 0.38 | $797.19K | 19.69M | -$10.66K |
| 2026-08-15 | SEK 0.37 | SEK 0.37 | $773.71K | 19.96M | -$786.53 |
| 2026-08-14 | SEK 0.38 | SEK 0.38 | $799.65K | 19.98M | -$403.44 |
| 2026-08-13 | SEK 0.39 | SEK 0.39 | $806.81K | 19.99M | +$2.46K |
| 2026-08-12 | SEK 0.39 | SEK 0.39 | $808.21K | 19.93M | +$8.92K |
| 2026-08-11 | SEK 0.38 | SEK 0.38 | $793.51K | 19.71M | — |
| 2026-08-08 | USD 0.40 | USD 0.40 | $838.60K | 2.10M | +$13.64K |
| 2026-08-07 | USD 0.41 | USD 0.41 | $845.58K | 2.06M | — |
| 2026-08-06 | SEK 0.39 | SEK 0.39 | $808.22K | 19.68M | -$404.54 |
| 2026-08-05 | SEK 0.38 | SEK 0.38 | $779.12K | 19.69M | +$786.61 |
| 2026-08-04 | SEK 0.37 | SEK 0.37 | $760.82K | 19.67M | +$5.97K |
| 2026-08-01 | SEK 0.39 | SEK 0.39 | $786.40K | 19.52M | — |
| 2026-07-31 | USD 0.40 | USD 0.40 | $817.87K | 2.04M | +$4.77K |
| 2026-07-30 | USD 0.39 | USD 0.39 | $792.77K | 2.03M | — |
| 2026-07-29 | SEK 0.40 | SEK 0.40 | $832.82K | 19.52M | -$11.82K |
| 2026-07-28 | SEK 0.42 | SEK 0.42 | $847.20K | 19.80M | -$4.59K |
| 2026-07-25 | SEK 0.39 | SEK 0.39 | $802.64K | 19.91M | +$4.01K |
| 2026-07-24 | SEK 0.39 | SEK 0.39 | $811.88K | 19.81M | — |
| 2026-07-22 | SEK 0.42 | SEK 0.42 | $867.52K | 2.07M | — |
| 2026-07-21 | USD 0.41 | SEK 0.41 | $842.08K | 19.84M | +$2.23K |
| 2026-07-18 | SEK 0.45 | SEK 0.45 | $922.84K | 19.79M | -$1.85K |
| 2026-07-17 | SEK 0.44 | SEK 0.44 | $907.71K | 19.83M | -$2.58K |
| 2026-07-16 | USD 0.48 | USD 0.47 | $9.33M | 19.84M | +$0.00 |
| 2026-07-15 | SEK 0.47 | SEK 0.47 | $964.19K | 19.84M | -$5.77K |
| 2026-07-14 | SEK 0.46 | SEK 0.46 | $951.05K | 19.96M | — |
| 2026-07-11 | SEK 0.48 | SEK 0.48 | $985.42K | 2.05M | — |
| 2026-07-10 | SEK 0.48 | SEK 0.48 | $991.34K | 19.99M | -$18.21K |
| 2026-07-09 | SEK 0.50 | SEK 0.50 | $1.05M | 20.35M | — |
| 2026-07-08 | SEK 0.52 | SEK 0.52 | $128.36K | 2.39M | — |
| 2026-07-07 | SEK 0.53 | SEK 0.53 | N/A | N/A | — |