VALOUR AERO SEK - Valour Aerodrome SEK
AUM
$1.08M
Price
SEK 0.51
NAV
SEK 0.51
Fee
1.90%
Shares
20.34M
Flow 1D
-$1.96K
Flow 7D
-$111.98K
Flow 30D
-$105.62K
1D Change
+0%
7D Change
+13.33%
30D Change
+54.55%
Price
AUM
Flows
Price & NAV History
Historical Data (63 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | SEK 0.51 | SEK 0.51 | $1.08M | 20.34M | -$1.96K |
| 2026-07-02 | SEK 0.44 | SEK 0.44 | $920.25K | 20.38M | — |
| 2026-07-01 | SEK 0.44 | SEK 0.44 | $94.05K | 2.08M | -$452.30 |
| 2026-06-30 | SEK 0.44 | SEK 0.44 | $918.18K | 2.09M | — |
| 2026-06-27 | SEK 0.45 | SEK 0.45 | $946.86K | 20.45M | +$2.31K |
| 2026-06-26 | SEK 0.45 | SEK 0.45 | $940.64K | 20.40M | -$111.88K |
| 2026-06-25 | SEK 0.48 | SEK 0.48 | $1.12M | 22.75M | — |
| 2026-06-24 | SEK 0.49 | SEK 0.49 | $1.12M | 2.29M | — |
| 2026-06-23 | SEK 0.50 | SEK 0.50 | $1.21M | 23.15M | -$13.02K |
| 2026-06-20 | SEK 0.46 | SEK 0.46 | $1.13M | 23.41M | +$0.00 |
| 2026-06-19 | SEK 0.41 | SEK 0.41 | $1.00M | 23.41M | +$3.02K |
| 2026-06-18 | SEK 0.41 | SEK 0.41 | $1.02M | 23.34M | — |
| 2026-06-17 | SEK 0.42 | SEK 0.42 | N/A | N/A | — |
| 2026-06-16 | SEK 0.39 | SEK 0.39 | $102.91M | 2.48B | — |
| 2026-06-13 | SEK 0.33 | SEK 0.33 | $837.60K | 2.54M | — |
| 2026-06-12 | SEK 0.32 | SEK 0.32 | $797.57K | 23.76M | +$0.00 |
| 2026-06-11 | SEK 0.31 | SEK 0.31 | $775.54K | 23.76M | — |
| 2026-06-10 | SEK 0.31 | SEK 0.31 | $81.13K | 2.46M | — |
| 2026-06-09 | SEK 0.32 | SEK 0.32 | $810.64K | 23.87M | — |
| 2026-06-06 | USD 0.30 | SEK 0.29 | $753.34K | 2.60M | — |
| 2026-06-05 | SEK 0.33 | SEK 0.33 | $92.42 | 2.62K | — |
| 2026-06-04 | USD 0.33 | USD 0.33 | $883.70K | 2.68M | +$22.00K |
| 2026-06-03 | SEK 0.34 | SEK 0.34 | $869.42K | 2.56M | — |
| 2026-06-02 | SEK 0.36 | SEK 0.36 | $916.44K | 23.59M | — |
| 2026-05-30 | SEK 0.38 | SEK 0.38 | $104.06K | 2.53M | -$1.21K |
| 2026-05-29 | SEK 0.37 | SEK 0.37 | $945.71K | 2.56M | — |
| 2026-05-28 | SEK 0.37 | SEK 0.37 | $950.20K | 23.82M | +$818.23 |
| 2026-05-27 | SEK 0.39 | SEK 0.39 | $997.40K | 23.80M | — |
| 2026-05-26 | SEK 0.39 | SEK 0.39 | $995.16K | 2.55M | — |
| 2026-05-23 | SEK 0.40 | SEK 0.40 | $1.00M | 23.51M | -$5.25K |
| 2026-05-22 | SEK 0.42 | SEK 0.42 | $1.06M | 23.63M | +$15.37K |
| 2026-05-21 | SEK 0.38 | SEK 0.38 | $942.71K | 23.27M | — |
| 2026-05-20 | SEK 0.37 | SEK 0.37 | N/A | N/A | — |
| 2026-05-19 | SEK 0.39 | SEK 0.39 | N/A | N/A | — |
| 2026-05-16 | SEK 0.41 | SEK 0.41 | N/A | N/A | — |
| 2026-05-15 | SEK 0.44 | SEK 0.44 | N/A | N/A | — |
| 2026-05-14 | SEK 0.43 | SEK 0.43 | N/A | N/A | — |
| 2026-05-13 | SEK 0.45 | SEK 0.45 | N/A | N/A | — |
| 2026-05-12 | SEK 0.47 | SEK 0.47 | N/A | N/A | — |
| 2026-05-09 | SEK 0.41 | SEK 0.41 | N/A | N/A | — |
| 2026-05-08 | SEK 0.40 | SEK 0.40 | $997.61K | 2.49M | — |
| 2026-05-07 | SEK 0.41 | SEK 0.41 | N/A | N/A | — |
| 2026-05-06 | SEK 0.42 | SEK 0.42 | N/A | N/A | — |
| 2026-05-05 | SEK 0.41 | SEK 0.41 | N/A | N/A | — |
| 2026-05-02 | SEK 0.40 | SEK 0.40 | N/A | N/A | — |
| 2026-05-01 | SEK 0.41 | SEK 0.41 | $104.03K | 2.35M | — |
| 2026-04-29 | SEK 0.42 | SEK 0.42 | N/A | N/A | — |
| 2026-04-28 | SEK 0.41 | SEK 0.41 | N/A | N/A | — |
| 2026-04-25 | SEK 0.38 | SEK 0.38 | N/A | N/A | — |
| 2026-04-24 | SEK 0.39 | SEK 0.39 | $104.93K | 2.48M | — |
| 2026-04-23 | SEK 0.38 | SEK 0.38 | N/A | N/A | — |
| 2026-04-22 | SEK 0.35 | SEK 0.35 | $834.30 | 2.38K | — |
| 2026-04-21 | SEK 0.34 | SEK 0.34 | $844.51K | 2.48M | — |
| 2026-04-18 | SEK 0.39 | SEK 0.39 | N/A | N/A | — |
| 2026-04-17 | SEK 0.36 | SEK 0.36 | $779.11K | 2.16M | +$686.82K |
| 2026-04-16 | SEK 0.33 | SEK 0.33 | $84.23K | 2.35M | — |
| 2026-04-15 | SEK 0.33 | SEK 0.33 | N/A | N/A | — |
| 2026-04-14 | SEK 0.34 | SEK 0.34 | $81.22K | 2.23M | — |
| 2026-04-11 | SEK 0.34 | SEK 0.34 | $83.10 | 2.26K | — |
| 2026-04-10 | SEK 0.33 | SEK 0.33 | $76.85K | 2.17M | -$660.35K |
| 2026-04-09 | SEK 0.30 | SEK 0.30 | $677.14K | 2.26M | — |
| 2026-04-08 | SEK 0.30 | SEK 0.30 | N/A | N/A | — |
| 2026-04-07 | SEK 0.29 | SEK 0.29 | N/A | N/A | — |