ETHW - WisdomTree Physical Ethereum
AUM
$165.66M
Price
N/A
NAV
USD 18.80
Fee
0.35%
Shares
8.81M
Flow 1D
+$0.00
Flow 7D
+$373.00K
Flow 30D
+$3.23M
Price
AUM
Flows
Price & NAV History
Historical Data (59 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.00 | USD 18.80 | $165.66M | 8.81M | +$0.00 |
| 2026-08-18 | USD 0.00 | USD 18.46 | $162.56M | 8.81M | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 18.70 | $164.71M | 8.81M | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 18.71 | $164.76M | 8.81M | +$186.40K |
| 2026-08-13 | USD 0.00 | USD 18.57 | $163.45M | 8.80M | +$186.60K |
| 2026-08-12 | USD 0.00 | USD 18.75 | $164.86M | 8.79M | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 18.95 | $166.60M | 8.79M | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 18.87 | $165.88M | 8.79M | +$0.00 |
| 2026-08-07 | USD 0.00 | USD 18.53 | $162.87M | 8.79M | -$369.70K |
| 2026-08-06 | USD 0.00 | USD 18.44 | $162.46M | 8.81M | +$552.60K |
| 2026-08-05 | USD 0.00 | USD 18.40 | $161.55M | 8.78M | -$367.80K |
| 2026-08-04 | USD 0.00 | USD 18.38 | $161.68M | 8.80M | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 18.97 | $166.88M | 8.80M | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 18.76 | $164.98M | 8.80M | +$746.40K |
| 2026-07-30 | USD 0.00 | USD 18.56 | $162.65M | 8.76M | +$188.60K |
| 2026-07-29 | USD 0.00 | USD 19.16 | $167.56M | 8.75M | +$374.90K |
| 2026-07-28 | USD 0.00 | USD 18.33 | $160.02M | 8.73M | +$185.50K |
| 2026-07-25 | USD 0.00 | USD 18.77 | $163.63M | 8.72M | +$0.00 |
| 2026-07-24 | USD 0.00 | USD 18.77 | $163.63M | 8.72M | +$371.70K |
| 2026-07-22 | USD 0.00 | USD 18.40 | $160.12M | 8.70M | -$182.15K |
| 2026-07-21 | USD 0.00 | USD 18.03 | $157.01M | 8.71M | +$366.60K |
| 2026-07-18 | USD 0.00 | USD 18.63 | $161.81M | 8.69M | +$0.00 |
| 2026-07-17 | USD 0.00 | USD 19.05 | $165.46M | 8.69M | +$0.00 |
| 2026-07-16 | USD 0.00 | USD 18.45 | $160.27M | 8.69M | -$179.70K |
| 2026-07-15 | USD 0.00 | USD 17.49 | $152.21M | 8.70M | +$0.00 |
| 2026-07-14 | USD 0.00 | USD 17.66 | $153.66M | 8.70M | +$0.00 |
| 2026-07-08 | USD 17.28 | USD 17.28 | $150.33M | 8.70M | +$344.10K |
| 2026-07-07 | USD 17.13 | USD 17.13 | $148.76M | 8.68M | +$339.80K |
| 2026-07-04 | USD 16.85 | USD 16.85 | $145.92M | 8.66M | +$485.10K |
| 2026-07-02 | USD 15.49 | USD 15.49 | $133.60M | 8.63M | +$0.00 |
| 2026-07-01 | USD 15.46 | USD 15.46 | $133.35M | 8.63M | +$772.25K |
| 2026-06-30 | USD 15.43 | USD 15.43 | $132.45M | 8.58M | +$617.60K |
| 2026-06-27 | USD 15.45 | USD 15.45 | $131.87M | 8.54M | +$0.00 |
| 2026-06-26 | USD 16.26 | USD 16.26 | $138.76M | 8.54M | +$0.00 |
| 2026-06-25 | USD 16.42 | USD 16.42 | $140.15M | 8.54M | +$0.00 |
| 2026-06-24 | USD 17.37 | USD 17.37 | $148.26M | 8.54M | +$0.00 |
| 2026-06-23 | USD 16.81 | USD 16.81 | $143.52M | 8.54M | -$169.75K |
| 2026-06-20 | USD 17.14 | USD 17.14 | $146.47M | 8.55M | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 17.33 | $148.10M | 8.55M | +$698.40K |
| 2026-06-18 | USD 17.59 | USD 17.59 | $149.64M | 8.51M | +$532.05K |
| 2026-06-17 | USD 17.88 | USD 17.88 | $151.56M | 8.48M | +$343.70K |
| 2026-06-16 | USD 16.49 | USD 16.49 | $139.47M | 8.46M | +$0.00 |
| 2026-06-13 | USD 16.26 | USD 16.26 | $137.51M | 8.46M | +$487.65K |
| 2026-06-12 | USD 16.25 | USD 16.25 | $136.90M | 8.43M | +$650.00K |
| 2026-06-11 | USD 16.25 | USD 16.25 | $136.41M | 8.39M | +$1.32M |
| 2026-06-10 | USD 16.64 | USD 16.64 | $138.25M | 8.31M | +$1.14M |
| 2026-06-09 | USD 15.87 | USD 15.87 | $130.77M | 8.24M | +$1.17M |
| 2026-06-06 | USD 17.57 | USD 17.57 | $143.49M | 8.17M | — |
| 2026-06-05 | USD 0.00 | USD 17.57 | $1.62B | 92.46M | — |
| 2026-06-04 | USD 18.34 | USD 18.34 | $149.79M | 8.17M | +$0.00 |
| 2026-06-03 | USD 0.00 | USD 19.42 | $158.57M | 8.17M | -$1.76M |
| 2026-06-02 | USD 19.64 | USD 19.64 | $162.25M | 8.26M | +$0.00 |
| 2026-05-30 | USD 0.00 | USD 19.59 | $161.86M | 8.26M | +$0.00 |
| 2026-05-29 | USD 0.00 | USD 20.33 | $167.93M | 8.26M | +$1.03M |
| 2026-05-28 | USD 0.00 | USD 20.95 | $172.05M | 8.21M | +$0.00 |
| 2026-05-27 | USD 0.00 | USD 20.95 | $172.05M | 8.21M | +$0.00 |
| 2026-05-26 | USD 20.92 | USD 20.92 | $171.79M | 8.21M | +$0.00 |
| 2026-05-23 | USD 20.91 | USD 20.91 | $171.71M | 8.21M | +$0.00 |
| 2026-05-22 | USD 21.01 | USD 21.01 | $172.60M | 8.21M | +$0.00 |