MSBT - Morgan Stanley Bitcoin Trust
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$883.56M
Price
USD 24.26
NAV
USD 24.26
Fee
0.14%
Shares
36.71M
Flow 1D
+$7.04M
For 2026-10-01
Flow 7D
+$7.04M
Through 2026-10-01
2/5 sessions · Partial coverage
Flow 30D
+$7.04M
Through 2026-10-01
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
+0.25%
30D Change
+9.43%
Price
AUM
Flows
Price & NAV History
Historical Data (53 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 24.26 | USD 24.26 | $883.56M | 36.71M | +$7.04M For 2026-10-01 |
| 2026-10-02 | USD 23.94 | USD 23.98 | $873.28M | 36.42M | +$0.00 For 2026-09-30 |
| 2026-10-01 | USD 23.94 | USD 23.94 | $871.81M | 36.42M | — |
| 2026-09-30 | USD 23.88 | USD 23.93 | $871.34M | 36.41M | — |
| 2026-09-29 | USD 23.88 | USD 23.93 | $871.34M | 36.41M | +$9.79M |
| 2026-09-26 | USD 24.20 | USD 24.20 | $871.27M | 36.00M | +$32.35M |
| 2026-09-25 | USD 24.22 | USD 24.18 | $838.23M | 34.67M | +$96.77M |
| 2026-09-24 | USD 24.73 | USD 24.75 | $758.94M | 30.66M | +$61.87M |
| 2026-09-23 | USD 24.79 | USD 24.77 | $697.63M | 28.16M | -$72.53K |
| 2026-09-22 | USD 23.28 | USD 23.26 | $655.17M | 28.17M | +$92.88K |
| 2026-09-19 | USD 21.92 | USD 21.93 | $617.62M | 28.16M | +$3.29M |
| 2026-09-18 | USD 21.78 | USD 21.70 | $607.89M | 28.01M | +$20.87K |
| 2026-09-17 | USD 21.80 | USD 21.77 | $609.83M | 28.01M | +$9.30M |
| 2026-09-16 | USD 22.65 | USD 22.66 | $625.08M | 27.59M | +$3.91M |
| 2026-09-15 | USD 22.16 | USD 22.12 | $606.37M | 27.41M | +$4.13M |
| 2026-09-12 | USD 22.11 | USD 22.11 | $601.97M | 27.23M | +$4.25M |
| 2026-09-11 | USD 22.43 | USD 22.45 | $606.91M | 27.03M | +$7.55M |
| 2026-09-10 | USD 22.48 | USD 22.47 | $599.89M | 26.70M | +$54.09K |
| 2026-09-09 | USD 22.90 | USD 22.85 | $609.98M | 26.69M | +$0.00 |
| 2026-09-08 | USD 22.90 | USD 22.85 | $609.98M | 26.69M | +$7.46M |
| 2026-09-05 | USD 23.46 | USD 23.35 | $615.70M | 26.37M | +$7.54M |
| 2026-09-04 | USD 22.17 | USD 22.13 | $576.38M | 26.05M | +$20.00K |
| 2026-09-03 | USD 22.14 | USD 22.13 | $576.36M | 26.04M | +$3.74M |
| 2026-09-02 | USD 22.62 | USD 22.66 | $586.33M | 25.88M | +$9.29M |
| 2026-09-01 | USD 22.25 | USD 22.23 | $566.09M | 25.47M | +$6.44M |
| 2026-08-29 | USD 22.93 | USD 22.95 | $577.78M | 25.18M | +$0.00 |
| 2026-08-28 | USD 22.93 | USD 22.95 | $577.78M | 25.18M | +$8.10M |
| 2026-08-27 | USD 22.63 | USD 22.62 | $561.49M | 24.82M | +$1.42M |
| 2026-08-26 | USD 22.59 | USD 22.59 | $559.33M | 24.76M | +$7.78M |
| 2026-08-25 | USD 22.09 | USD 22.09 | $539.34M | 24.42M | +$237.80K |
| 2026-08-22 | USD 20.83 | USD 20.80 | $507.62M | 24.40M | +$10.50M |
| 2026-08-21 | USD 19.62 | USD 19.57 | $467.72M | 23.90M | +$98.33K |
| 2026-08-20 | USD 18.52 | USD 18.54 | $443.01M | 23.89M | +$11.29M |
| 2026-08-19 | USD 18.43 | USD 18.43 | $429.16M | 23.29M | -$81.97K |
| 2026-08-18 | USD 18.04 | USD 18.01 | $419.46M | 23.29M | +$7.13M |
| 2026-08-15 | USD 18.16 | USD 18.16 | $415.76M | 22.89M | -$228.14K |
| 2026-08-14 | USD 18.17 | USD 18.14 | $415.53M | 22.91M | +$50.00K |
| 2026-08-13 | USD 18.19 | USD 18.14 | $415.48M | 22.90M | +$42.31K |
| 2026-08-12 | USD 18.33 | USD 18.32 | $419.56M | 22.90M | -$26.14K |
| 2026-08-11 | USD 18.62 | USD 18.59 | $425.77M | 22.90M | +$15.18M |
| 2026-08-08 | USD 18.46 | USD 18.45 | $407.50M | 22.09M | +$2.68M |
| 2026-08-07 | USD 18.59 | USD 18.58 | $407.67M | 21.94M | +$3.76M |
| 2026-08-06 | USD 18.42 | USD 18.42 | $400.43M | 21.74M | -$11.34K |
| 2026-08-05 | USD 18.31 | USD 18.31 | $398.05M | 21.74M | -$101.15K |
| 2026-08-04 | USD 18.02 | USD 18.04 | $392.28M | 21.75M | +$7.30M |
| 2026-08-01 | USD 18.57 | USD 18.56 | $396.08M | 21.34M | +$69.17K |
| 2026-07-31 | USD 18.22 | USD 18.32 | $390.89M | 21.34M | -$60.41K |
| 2026-07-30 | USD 18.30 | USD 18.26 | $389.67M | 21.34M | +$5.53K |
| 2026-07-29 | USD 18.60 | USD 18.60 | $396.92M | 21.34M | +$79.54K |
| 2026-07-28 | USD 18.39 | USD 18.39 | $392.36M | 21.34M | +$4.91M |
| 2026-07-25 | USD 18.59 | USD 18.56 | $391.03M | 21.07M | +$0.00 |
| 2026-07-24 | USD 18.59 | USD 18.56 | $391.03M | 21.07M | +$3.67M |
| 2026-07-22 | USD 19.05 | USD 19.02 | $396.96M | 20.87M | — |