VDOT - VanEck Polkadot ETN
AUM
$1.18M
Price
USD 0.24
NAV
USD 0.24
Fee
1.50%
Shares
5.01M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+9.09%
30D Change
-4%
Price
AUM
Flows
Price & NAV History
Historical Data (62 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 0.24 | USD 0.24 | $1.18M | 5.01M | +$0.00 |
| 2026-08-19 | USD 0.22 | USD 0.22 | $1.12M | 5.01M | +$0.00 |
| 2026-08-18 | USD 0.23 | USD 0.23 | $1.15M | 5.01M | +$0.00 |
| 2026-08-15 | USD 0.23 | USD 0.23 | $1.16M | 5.01M | +$0.00 |
| 2026-08-14 | USD 0.23 | USD 0.23 | $1.17M | 5.01M | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 0.24 | $1.21M | 5.01M | +$0.00 |
| 2026-08-12 | USD 0.24 | USD 0.24 | $1.21M | 5.01M | +$0.00 |
| 2026-08-11 | USD 0.25 | USD 0.25 | $1.24M | 5.01M | +$0.00 |
| 2026-08-08 | USD 0.25 | USD 0.25 | $1.24M | 5.01M | +$0.00 |
| 2026-08-07 | USD 0.25 | USD 0.25 | $1.24M | 5.01M | +$0.00 |
| 2026-08-06 | USD 0.26 | USD 0.26 | $1.29M | 5.01M | +$0.00 |
| 2026-08-05 | USD 0.25 | USD 0.25 | $1.26M | 5.01M | +$0.00 |
| 2026-08-04 | USD 0.25 | USD 0.25 | $1.25M | 5.01M | +$0.00 |
| 2026-08-01 | EUR 0.23 | USD 0.23 | $1.16M | 5.01M | +$0.00 |
| 2026-07-31 | EUR 0.23 | USD 0.23 | $1.17M | 5.01M | +$0.00 |
| 2026-07-30 | EUR 0.23 | USD 0.23 | $1.16M | 5.01M | +$0.00 |
| 2026-07-29 | EUR 0.23 | USD 0.23 | $1.15M | 5.01M | +$0.00 |
| 2026-07-28 | EUR 0.25 | USD 0.25 | $1.23M | 5.01M | +$0.00 |
| 2026-07-25 | EUR 0.24 | USD 0.24 | $1.21M | 5.01M | +$0.00 |
| 2026-07-24 | USD 0.00 | USD 0.25 | $1.24M | 5.01M | +$0.00 |
| 2026-07-22 | EUR 0.26 | USD 0.26 | $1.31M | 5.01M | +$0.00 |
| 2026-07-21 | USD 0.25 | USD 0.25 | $1.24M | 5.01M | +$0.00 |
| 2026-07-18 | EUR 0.26 | USD 0.26 | $1.28M | 5.01M | +$0.00 |
| 2026-07-17 | USD 0.26 | USD 0.26 | $1.28M | 5.01M | +$0.00 |
| 2026-07-16 | EUR 0.26 | USD 0.26 | $1.31M | 5.01M | +$0.00 |
| 2026-07-15 | EUR 0.26 | USD 0.26 | $1.29M | 5.01M | +$0.00 |
| 2026-07-14 | USD 0.25 | USD 0.25 | $1.26M | 5.01M | +$0.00 |
| 2026-07-11 | USD 0.00 | USD 0.27 | $1.34M | 5.01M | +$0.00 |
| 2026-07-10 | EUR 0.25 | USD 0.25 | $1.26M | 5.01M | +$0.00 |
| 2026-07-09 | EUR 0.25 | USD 0.25 | $1.26M | 5.01M | +$0.00 |
| 2026-07-08 | EUR 0.26 | USD 0.26 | $1.31M | 5.01M | +$0.00 |
| 2026-07-07 | EUR 0.26 | USD 0.26 | $1.30M | 5.01M | +$0.00 |
| 2026-07-04 | EUR 0.26 | USD 0.26 | $1.32M | 5.01M | +$102.00K |
| 2026-07-02 | USD 0.25 | USD 0.25 | $1.17M | 4.61M | +$0.00 |
| 2026-07-01 | USD 0.25 | USD 0.25 | $1.13M | 4.61M | +$0.00 |
| 2026-06-30 | EUR 0.25 | USD 0.25 | $1.15M | 4.61M | +$0.00 |
| 2026-06-27 | USD 0.25 | USD 0.25 | $1.17M | 4.61M | +$0.00 |
| 2026-06-26 | EUR 0.26 | USD 0.26 | $1.22M | 4.61M | +$0.00 |
| 2026-06-25 | EUR 0.27 | USD 0.27 | $1.25M | 4.61M | +$0.00 |
| 2026-06-24 | USD 0.00 | USD 0.27 | $1.26M | 4.61M | +$0.00 |
| 2026-06-23 | USD 0.30 | USD 0.30 | $1.36M | 4.61M | +$0.00 |
| 2026-06-20 | USD 0.29 | USD 0.29 | $1.35M | 4.61M | +$0.00 |
| 2026-06-19 | USD 0.30 | USD 0.30 | $1.37M | 4.61M | +$0.00 |
| 2026-06-18 | USD 0.31 | USD 0.31 | $1.42M | 4.61M | +$0.00 |
| 2026-06-17 | USD 0.31 | USD 0.31 | $1.43M | 4.61M | +$0.00 |
| 2026-06-16 | USD 0.32 | USD 0.32 | $1.45M | 4.61M | +$0.00 |
| 2026-06-13 | USD 0.29 | USD 0.29 | $1.34M | 4.61M | +$0.00 |
| 2026-06-12 | EUR 0.29 | USD 0.29 | $1.33M | 4.61M | +$0.00 |
| 2026-06-11 | EUR 0.29 | USD 0.29 | $1.33M | 4.61M | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 0.30 | $1.36M | 4.61M | +$0.00 |
| 2026-06-09 | USD 0.30 | USD 0.30 | $1.37M | 4.61M | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 0.30 | $1.39M | 4.61M | +$0.00 |
| 2026-06-05 | USD 0.32 | USD 0.32 | $1.47M | 4.61M | +$0.00 |
| 2026-06-04 | EUR 0.30 | USD 0.34 | $1.57M | 4.61M | +$0.00 |
| 2026-06-03 | EUR 0.29 | USD 0.35 | $1.60M | 4.61M | +$0.00 |
| 2026-06-02 | EUR 0.32 | USD 0.36 | $1.67M | 4.61M | +$0.00 |
| 2026-05-30 | USD 0.36 | USD 0.36 | $1.68M | 4.61M | +$0.00 |
| 2026-05-29 | USD 0.38 | USD 0.38 | $1.76M | 4.61M | +$0.00 |
| 2026-05-28 | EUR 0.39 | USD 0.39 | $1.79M | 4.61M | +$0.00 |
| 2026-05-27 | USD 0.41 | USD 0.41 | $1.88M | 4.61M | +$0.00 |
| 2026-05-26 | EUR 0.34 | USD 0.41 | $1.88M | 4.61M | +$0.00 |
| 2026-05-23 | EUR 0.34 | USD 0.41 | $1.88M | 4.61M | +$0.00 |