VDOT - VanEck Polkadot ETN
AUM
$1.59M
Price
EUR 0.32
NAV
USD 0.37
Fee
1.50%
Shares
4.31M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
-17.95%
30D Change
-31.91%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | EUR 0.32 | USD 0.37 | $1.59M | 4.31M | +$0.00 |
| 2026-04-03 | USD 0.37 | USD 0.37 | $1.59M | 4.31M | +$0.00 |
| 2026-04-02 | EUR 0.39 | USD 0.39 | $1.68M | 4.31M | +$0.00 |
| 2026-04-01 | EUR 0.39 | USD 0.39 | $1.68M | 4.31M | +$0.00 |
| 2026-03-31 | USD 0.39 | USD 0.39 | $1.68M | 4.31M | +$0.00 |
| 2026-03-28 | EUR 0.39 | USD 0.39 | $1.69M | 4.31M | +$0.00 |
| 2026-03-27 | USD 0.41 | USD 0.41 | $1.75M | 4.31M | +$0.00 |
| 2026-03-26 | EUR 0.42 | USD 0.42 | $1.81M | 4.31M | +$0.00 |
| 2026-03-25 | USD 0.43 | USD 0.43 | $1.83M | 4.31M | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 0.45 | $1.94M | 4.31M | +$0.00 |
| 2026-03-21 | EUR 0.47 | USD 0.47 | $2.01M | 4.31M | +$0.00 |
| 2026-03-20 | USD 0.46 | USD 0.46 | $1.99M | 4.31M | +$0.00 |
| 2026-03-19 | USD 0.48 | USD 0.48 | $2.06M | 4.31M | +$0.00 |
| 2026-03-18 | USD 0.49 | USD 0.49 | $2.10M | 4.31M | +$0.00 |
| 2026-03-17 | USD 0.48 | USD 0.48 | $2.08M | 4.31M | +$0.00 |
| 2026-03-14 | USD 0.47 | USD 0.47 | $2.02M | 4.31M | +$0.00 |
| 2026-03-13 | EUR 0.46 | USD 0.46 | $1.97M | 4.31M | +$0.00 |
| 2026-03-12 | USD 0.47 | USD 0.47 | $2.03M | 4.31M | +$0.00 |
| 2026-03-11 | USD 0.46 | USD 0.46 | $1.99M | 4.31M | +$0.00 |
| 2026-03-10 | USD 0.46 | USD 0.46 | $1.98M | 4.31M | +$0.00 |
| 2026-03-07 | EUR 0.45 | USD 0.45 | $1.95M | 4.31M | +$0.00 |
| 2026-03-06 | USD 0.47 | USD 0.47 | $2.01M | 4.31M | +$0.00 |
| 2026-03-05 | USD 0.47 | USD 0.47 | $2.01M | 4.31M | +$0.00 |
| 2026-03-04 | USD 0.46 | USD 0.46 | $1.97M | 4.31M | +$0.00 |
| 2026-03-03 | USD 0.47 | USD 0.47 | $2.01M | 4.31M | +$0.00 |
| 2026-02-28 | EUR 0.48 | USD 0.48 | $2.07M | 4.31M | +$0.00 |
| 2026-02-27 | USD 0.49 | USD 0.49 | $2.11M | 4.31M | +$0.00 |
| 2026-02-26 | USD 0.45 | USD 0.45 | $1.95M | 4.31M | +$0.00 |
| 2026-02-25 | EUR 0.33 | USD 0.38 | $1.63M | 4.31M | +$0.00 |
| 2026-02-24 | USD 0.40 | USD 0.40 | $1.71M | 4.31M | +$0.00 |
| 2026-02-23 | EUR 0.35 | USD 0.40 | $1.71M | 4.31M | +$0.00 |
| 2026-02-22 | EUR 0.35 | USD 0.40 | $1.71M | 4.31M | +$0.00 |
| 2026-02-21 | EUR 0.40 | USD 0.40 | $1.71M | 4.31M | +$0.00 |
| 2026-02-20 | EUR 0.39 | USD 0.39 | $1.68M | 4.31M | +$0.00 |
| 2026-02-19 | USD 0.41 | USD 0.41 | $1.77M | 4.31M | +$0.00 |
| 2026-02-18 | USD 0.42 | USD 0.42 | $1.81M | 4.31M | +$0.00 |
| 2026-02-17 | EUR 0.35 | USD 0.42 | $1.79M | 4.31M | +$0.00 |
| 2026-02-16 | EUR 0.34 | USD 0.39 | $1.69M | 4.31M | +$0.00 |
| 2026-02-15 | EUR 0.34 | USD 0.39 | $1.69M | 4.31M | +$0.00 |
| 2026-02-14 | EUR 0.34 | USD 0.39 | $1.69M | 4.31M | +$0.00 |
| 2026-02-13 | EUR 0.32 | USD 0.39 | $1.70M | 4.31M | — |