SOEZ - Franklin Solana ETF
AUM
$8.87M
Price
USD 13.64
NAV
USD 13.65
Fee
0.00%
Shares
650.00K
Flow 1D
+$0.00
Flow 7D
+$1.53M
Flow 30D
+$3.73M
1D Change
+0%
30D Change
-11.37%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 13.64 | USD 13.65 | $8.87M | 650.00K | +$0.00 |
| 2026-04-03 | USD 13.64 | USD 13.65 | $9.43M | 650.00K | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 14.51 | $9.28M | 650.00K | +$0.00 |
| 2026-04-01 | USD 14.24 | USD 14.28 | $9.24M | 650.00K | +$0.00 |
| 2026-03-31 | USD 14.22 | USD 14.21 | $9.25M | 650.00K | +$0.00 |
| 2026-03-28 | USD 0.00 | USD 14.23 | $9.63M | 650.00K | +$0.00 |
| 2026-03-27 | USD 14.77 | USD 14.81 | $10.29M | 650.00K | +$1.53M |
| 2026-03-26 | USD 15.86 | USD 15.84 | $10.29M | 550.00K | +$0.00 |
| 2026-03-25 | USD 15.28 | USD 15.34 | $8.69M | 550.00K | +$0.00 |
| 2026-03-24 | USD 15.79 | USD 15.80 | $8.42M | 550.00K | +$777.50K |
| 2026-03-21 | USD 15.38 | USD 15.30 | $7.67M | 500.00K | +$0.00 |
| 2026-03-20 | USD 15.34 | USD 15.34 | $7.75M | 500.00K | +$0.00 |
| 2026-03-19 | USD 16.38 | USD 16.42 | $8.21M | 500.00K | +$0.00 |
| 2026-03-18 | USD 0.00 | USD 16.42 | $8.21M | 500.00K | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 16.39 | $7.66M | 500.00K | +$0.00 |
| 2026-03-14 | USD 14.96 | USD 14.90 | $7.45M | 500.00K | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 14.90 | $7.53M | 500.00K | +$0.00 |
| 2026-03-12 | USD 15.05 | USD 15.06 | $7.42M | 500.00K | +$0.00 |
| 2026-03-11 | USD 14.86 | USD 14.84 | $7.40M | 500.00K | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 14.81 | $7.32M | 500.00K | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 15.36 | $7.68M | 500.00K | +$0.00 |
| 2026-03-06 | USD 15.39 | USD 15.36 | $8.04M | 500.00K | +$750.00K |
| 2026-03-05 | USD 14.59 | USD 14.64 | $6.59M | 450.00K | +$0.00 |
| 2026-03-04 | USD 14.59 | USD 14.64 | $6.79M | 450.00K | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 14.05 | $6.32M | 450.00K | +$0.00 |
| 2026-02-28 | USD 14.81 | USD 14.87 | $6.69M | 450.00K | +$0.00 |
| 2026-02-27 | USD 14.81 | USD 14.87 | $6.93M | 450.00K | +$0.00 |
| 2026-02-26 | USD 13.55 | USD 13.54 | $6.09M | 450.00K | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 13.54 | $6.05M | 450.00K | +$674.75K |
| 2026-02-24 | USD 13.47 | USD 13.45 | $5.83M | 400.00K | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 14.58 | $5.83M | 400.00K | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 14.58 | $5.83M | 400.00K | +$0.00 |
| 2026-02-21 | USD 14.09 | USD 14.10 | $5.64M | 400.00K | +$0.00 |
| 2026-02-20 | USD 14.09 | USD 14.10 | $5.58M | 400.00K | +$0.00 |
| 2026-02-19 | USD 14.61 | USD 14.58 | $5.83M | 400.00K | +$0.00 |
| 2026-02-18 | USD 0.00 | USD 14.52 | $5.81M | 400.00K | +$0.00 |
| 2026-02-17 | USD 0.00 | USD 14.52 | $5.81M | 400.00K | +$0.00 |
| 2026-02-16 | USD 0.00 | USD 14.52 | $5.81M | 400.00K | +$0.00 |
| 2026-02-15 | USD 14.55 | USD 14.52 | $5.81M | 400.00K | +$0.00 |
| 2026-02-14 | USD 14.55 | USD 14.52 | $5.81M | 400.00K | +$0.00 |
| 2026-02-13 | USD 13.17 | USD 13.25 | $5.30M | 400.00K | — |