TIAB - Bitwise Celestia Staking ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$4.96M
Price
N/A
NAV
USD 3.41
Fee
0.85%
Shares
1.46M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 3.41 | $4.96M | 1.46M | — |
| 2026-10-02 | N/A | USD 3.08 | $4.48M | 1.46M | — |
| 2026-10-01 | N/A | USD 3.18 | $4.63M | 1.46M | — |
| 2026-09-30 | N/A | USD 3.32 | $4.83M | 1.46M | +$0.00 |
| 2026-09-29 | N/A | USD 3.24 | $4.71M | 1.46M | +$0.00 |
| 2026-09-26 | N/A | USD 3.53 | $5.14M | 1.46M | +$0.00 |
| 2026-09-25 | N/A | USD 3.48 | $5.06M | 1.46M | +$0.00 |
| 2026-09-24 | N/A | USD 3.49 | $5.07M | 1.46M | +$0.00 |
| 2026-09-23 | USD 3.18 | USD 3.18 | $4.63M | 1.46M | +$0.00 |
| 2026-09-22 | N/A | USD 3.14 | $4.56M | 1.46M | +$0.00 |
| 2026-09-19 | USD 4.16 | USD 2.86 | $4.16M | 1.46M | +$0.00 |
| 2026-09-18 | N/A | USD 2.49 | $3.63M | 1.46M | +$0.00 |
| 2026-09-17 | USD 3.39 | USD 2.33 | $3.39M | 1.46M | +$47.50K |
| 2026-09-16 | N/A | USD 2.42 | $3.50M | 1.44M | +$0.00 |
| 2026-09-15 | N/A | USD 2.56 | $3.70M | 1.44M | +$0.00 |
| 2026-09-12 | USD 2.71 | USD 2.71 | $3.91M | 1.44M | +$0.00 |
| 2026-09-11 | N/A | USD 2.71 | $3.91M | 1.44M | +$0.00 |
| 2026-09-10 | N/A | USD 2.85 | $4.11M | 1.44M | +$0.00 |
| 2026-09-09 | N/A | USD 3.12 | $4.50M | 1.44M | +$0.00 |
| 2026-09-08 | N/A | USD 3.12 | $4.50M | 1.44M | +$0.00 |
| 2026-09-05 | N/A | USD 2.50 | $3.61M | 1.44M | +$0.00 |
| 2026-09-04 | N/A | USD 2.60 | $3.76M | 1.44M | +$0.00 |
| 2026-09-03 | N/A | USD 2.50 | $3.61M | 1.44M | +$0.00 |
| 2026-09-02 | N/A | USD 2.53 | $3.65M | 1.44M | +$0.00 |
| 2026-09-01 | USD 3.36 | USD 2.33 | $3.36M | 1.44M | +$0.00 |
| 2026-08-29 | N/A | USD 2.51 | $3.63M | 1.44M | +$0.00 |
| 2026-08-28 | N/A | USD 2.51 | $3.63M | 1.44M | +$50.10K |
| 2026-08-27 | N/A | USD 2.50 | $3.56M | 1.42M | +$0.00 |
| 2026-08-26 | N/A | USD 2.61 | $3.72M | 1.42M | +$0.00 |
| 2026-08-25 | N/A | USD 2.67 | $3.80M | 1.42M | -$216.40K |
| 2026-08-22 | N/A | USD 2.74 | $4.11M | 1.50M | +$0.00 |
| 2026-08-21 | N/A | USD 2.18 | $3.28M | 1.50M | +$0.00 |
| 2026-08-20 | N/A | USD 2.18 | $3.28M | 1.50M | +$0.00 |
| 2026-08-19 | N/A | USD 2.15 | $3.23M | 1.50M | +$0.00 |
| 2026-08-18 | N/A | USD 2.15 | $3.22M | 1.50M | +$0.00 |
| 2026-08-15 | N/A | USD 2.22 | $3.34M | 1.50M | +$0.00 |
| 2026-08-14 | N/A | USD 2.22 | $3.34M | 1.50M | +$0.00 |
| 2026-08-13 | N/A | USD 2.20 | $3.31M | 1.50M | +$0.00 |
| 2026-08-12 | N/A | USD 2.25 | $3.37M | 1.50M | +$0.00 |
| 2026-08-11 | N/A | USD 2.34 | $3.51M | 1.50M | +$0.00 |
| 2026-08-08 | N/A | USD 2.34 | $3.51M | 1.50M | +$0.00 |
| 2026-08-07 | N/A | USD 2.35 | $3.53M | 1.50M | +$0.00 |
| 2026-08-06 | N/A | USD 2.41 | $3.62M | 1.50M | +$0.00 |
| 2026-08-05 | N/A | USD 2.40 | $3.60M | 1.50M | +$0.00 |
| 2026-08-04 | N/A | USD 2.39 | $3.59M | 1.50M | +$0.00 |
| 2026-08-01 | N/A | USD 2.28 | $3.42M | 1.50M | +$0.00 |
| 2026-07-31 | N/A | USD 2.29 | $3.44M | 1.50M | +$0.00 |
| 2026-07-30 | N/A | USD 2.33 | $3.50M | 1.50M | +$0.00 |
| 2026-07-29 | N/A | USD 2.33 | $3.50M | 1.50M | +$0.00 |
| 2026-07-28 | N/A | USD 2.44 | $3.66M | 1.50M | +$0.00 |
| 2026-07-25 | N/A | USD 2.44 | $3.66M | 1.50M | +$0.00 |
| 2026-07-24 | N/A | USD 2.53 | $3.79M | 1.50M | +$128.00K |
| 2026-07-22 | N/A | USD 2.59 | $3.76M | 1.45M | +$0.00 |
| 2026-07-21 | N/A | USD 2.59 | $3.75M | 1.45M | +$0.00 |
| 2026-07-18 | N/A | USD 2.89 | $4.19M | 1.45M | +$0.00 |
| 2026-07-17 | N/A | USD 2.89 | $4.19M | 1.45M | +$0.00 |
| 2026-07-16 | N/A | USD 2.87 | $4.16M | 1.45M | +$0.00 |
| 2026-07-15 | N/A | USD 2.87 | $4.16M | 1.45M | +$0.00 |
| 2026-07-14 | N/A | USD 2.93 | $4.25M | 1.45M | +$0.00 |
| 2026-07-11 | N/A | USD 2.89 | $4.19M | 1.45M | +$0.00 |
| 2026-07-10 | N/A | USD 2.97 | $4.31M | 1.45M | +$0.00 |
| 2026-07-09 | N/A | USD 2.79 | $4.06M | 1.45M | +$0.00 |
| 2026-07-08 | N/A | USD 2.74 | $3.98M | 1.45M | +$0.00 |
| 2026-07-07 | N/A | USD 2.70 | $3.92M | 1.45M | +$0.00 |