TIAB - Bitwise Celestia Staking ETP
AUM
$4.18M
Price
N/A
NAV
USD 2.88
Fee
0.85%
Shares
1.45M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
Price
AUM
Flows
Price & NAV History
Historical Data (63 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 0.00 | USD 2.88 | $4.18M | 1.45M | +$0.00 |
| 2026-07-02 | USD 0.00 | USD 2.65 | $3.85M | 1.45M | +$0.00 |
| 2026-07-01 | USD 0.00 | USD 2.83 | $4.11M | 1.45M | +$0.00 |
| 2026-06-30 | USD 0.00 | USD 2.83 | $4.11M | 1.45M | +$0.00 |
| 2026-06-27 | USD 0.00 | USD 2.58 | $3.74M | 1.45M | +$0.00 |
| 2026-06-26 | USD 0.00 | USD 2.51 | $3.64M | 1.45M | +$0.00 |
| 2026-06-25 | USD 0.00 | USD 2.62 | $3.80M | 1.45M | +$0.00 |
| 2026-06-24 | USD 0.00 | USD 2.75 | $3.99M | 1.45M | +$0.00 |
| 2026-06-23 | USD 0.00 | USD 2.85 | $4.14M | 1.45M | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 2.80 | $4.06M | 1.45M | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 2.77 | $4.01M | 1.45M | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 2.81 | $4.07M | 1.45M | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 2.67 | $3.88M | 1.45M | +$0.00 |
| 2026-06-16 | USD 3.90 | USD 2.69 | $3.90M | 1.45M | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 2.36 | $3.43M | 1.45M | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 2.31 | $3.35M | 1.45M | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 2.28 | $3.31M | 1.45M | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 2.27 | $3.30M | 1.45M | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 2.29 | $3.33M | 1.45M | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 2.19 | $3.17M | 1.45M | +$0.00 |
| 2026-06-05 | USD 0.00 | USD 2.44 | $3.54M | 1.45M | +$0.00 |
| 2026-06-04 | USD 0.00 | USD 2.70 | $3.91M | 1.45M | +$0.00 |
| 2026-06-03 | USD 0.00 | USD 2.73 | $3.96M | 1.45M | +$0.00 |
| 2026-06-02 | USD 0.00 | USD 2.73 | $3.96M | 1.45M | +$0.00 |
| 2026-05-30 | USD 0.00 | USD 2.88 | $4.18M | 1.45M | +$0.00 |
| 2026-05-29 | USD 0.00 | USD 2.93 | $4.25M | 1.45M | +$0.00 |
| 2026-05-28 | USD 0.00 | USD 3.24 | $4.71M | 1.45M | +$0.00 |
| 2026-05-27 | USD 0.00 | USD 3.42 | $4.96M | 1.45M | +$0.00 |
| 2026-05-26 | USD 0.00 | USD 3.18 | $4.61M | 1.45M | +$0.00 |
| 2026-05-23 | USD 0.00 | USD 3.18 | $4.61M | 1.45M | +$0.00 |
| 2026-05-22 | USD 0.00 | USD 2.87 | $4.16M | 1.45M | +$0.00 |
| 2026-05-21 | USD 0.00 | USD 2.88 | $4.18M | 1.45M | +$0.00 |
| 2026-05-20 | USD 0.00 | USD 2.81 | $4.08M | 1.45M | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 2.74 | $3.97M | 1.45M | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 3.01 | $4.37M | 1.45M | +$0.00 |
| 2026-05-15 | USD 0.00 | USD 3.32 | $4.82M | 1.45M | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 3.37 | $4.88M | 1.45M | +$0.00 |
| 2026-05-13 | USD 0.00 | USD 3.08 | $4.47M | 1.45M | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 3.15 | $4.57M | 1.45M | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 2.99 | $4.35M | 1.45M | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 2.70 | $3.92M | 1.45M | +$0.00 |
| 2026-05-07 | USD 0.00 | USD 2.64 | $3.83M | 1.45M | +$0.00 |
| 2026-05-06 | USD 0.00 | USD 2.57 | $3.72M | 1.45M | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 2.47 | $3.59M | 1.45M | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 2.55 | $3.71M | 1.45M | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 2.53 | $3.67M | 1.45M | +$0.00 |
| 2026-04-29 | USD 0.00 | USD 2.53 | $3.67M | 1.45M | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 2.49 | $3.62M | 1.45M | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 2.56 | $3.71M | 1.45M | +$0.00 |
| 2026-04-24 | USD 3.70 | USD 2.55 | $3.70M | 1.45M | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 2.73 | $3.97M | 1.45M | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 2.68 | $3.89M | 1.45M | +$0.00 |
| 2026-04-21 | USD 0.00 | USD 2.74 | $3.98M | 1.45M | +$0.00 |
| 2026-04-18 | USD 0.00 | USD 2.95 | $4.28M | 1.45M | +$0.00 |
| 2026-04-17 | USD 0.00 | USD 2.63 | $3.81M | 1.45M | +$0.00 |
| 2026-04-16 | USD 0.00 | USD 2.27 | $3.29M | 1.45M | +$0.00 |
| 2026-04-15 | USD 0.00 | USD 2.22 | $3.22M | 1.45M | +$0.00 |
| 2026-04-14 | USD 0.00 | USD 2.11 | $3.07M | 1.45M | +$0.00 |
| 2026-04-11 | USD 0.00 | USD 2.16 | $3.14M | 1.45M | +$0.00 |
| 2026-04-10 | USD 0.00 | USD 2.10 | $3.05M | 1.45M | +$0.00 |
| 2026-04-09 | USD 0.00 | USD 2.16 | $3.13M | 1.45M | +$0.00 |
| 2026-04-08 | USD 0.00 | USD 2.01 | $2.91M | 1.45M | +$0.00 |
| 2026-04-07 | USD 0.00 | USD 2.03 | $2.95M | 1.45M | — |