← Back to Dashboard

TIAB - Bitwise Celestia Staking ETP

Bitwise | Celestia | ISIN: DE000A4APRP0 | EU

AUM
$4.08M
Price
N/A
NAV
USD 2.81
Fee
0.85%
Shares
1.45M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (65 records)

Date Price NAV AUM Shares Flow
2026-05-20 USD 0.00 USD 2.81 $4.08M 1.45M +$0.00
2026-05-19 USD 0.00 USD 2.74 $3.97M 1.45M +$0.00
2026-05-16 USD 0.00 USD 3.01 $4.37M 1.45M +$0.00
2026-05-15 USD 0.00 USD 3.32 $4.82M 1.45M +$0.00
2026-05-14 USD 0.00 USD 3.37 $4.88M 1.45M +$0.00
2026-05-13 USD 0.00 USD 3.08 $4.47M 1.45M +$0.00
2026-05-12 USD 0.00 USD 3.15 $4.57M 1.45M +$0.00
2026-05-09 USD 0.00 USD 2.99 $4.35M 1.45M +$0.00
2026-05-08 USD 0.00 USD 2.70 $3.92M 1.45M +$0.00
2026-05-07 USD 0.00 USD 2.64 $3.83M 1.45M +$0.00
2026-05-06 USD 0.00 USD 2.57 $3.72M 1.45M +$0.00
2026-05-05 USD 0.00 USD 2.47 $3.59M 1.45M +$0.00
2026-05-02 USD 0.00 USD 2.55 $3.71M 1.45M +$0.00
2026-05-01 USD 0.00 USD 2.53 $3.67M 1.45M +$0.00
2026-04-29 USD 0.00 USD 2.53 $3.67M 1.45M +$0.00
2026-04-28 USD 0.00 USD 2.49 $3.62M 1.45M +$0.00
2026-04-25 USD 0.00 USD 2.56 $3.71M 1.45M +$0.00
2026-04-24 USD 3.70 USD 2.55 $3.70M 1.45M +$0.00
2026-04-23 USD 0.00 USD 2.73 $3.97M 1.45M +$0.00
2026-04-22 USD 0.00 USD 2.68 $3.89M 1.45M +$0.00
2026-04-21 USD 0.00 USD 2.74 $3.98M 1.45M +$0.00
2026-04-18 USD 0.00 USD 2.95 $4.28M 1.45M +$0.00
2026-04-17 USD 0.00 USD 2.63 $3.81M 1.45M +$0.00
2026-04-16 USD 0.00 USD 2.27 $3.29M 1.45M +$0.00
2026-04-15 USD 0.00 USD 2.22 $3.22M 1.45M +$0.00
2026-04-14 USD 0.00 USD 2.11 $3.07M 1.45M +$0.00
2026-04-11 USD 0.00 USD 2.16 $3.14M 1.45M +$0.00
2026-04-10 USD 0.00 USD 2.10 $3.05M 1.45M +$0.00
2026-04-09 USD 0.00 USD 2.16 $3.13M 1.45M +$0.00
2026-04-08 USD 0.00 USD 2.01 $2.91M 1.45M +$0.00
2026-04-07 USD 0.00 USD 2.03 $2.95M 1.45M +$0.00
2026-04-04 USD 0.00 USD 2.03 $2.95M 1.45M +$0.00
2026-04-03 USD 0.00 USD 2.03 $2.95M 1.45M +$0.00
2026-04-02 USD 0.00 USD 2.14 $3.10M 1.45M +$0.00
2026-04-01 USD 0.00 USD 2.09 $3.03M 1.45M +$0.00
2026-03-31 USD 0.00 USD 2.13 $3.09M 1.45M +$0.00
2026-03-28 USD 0.00 USD 2.15 $3.12M 1.45M +$0.00
2026-03-27 USD 0.00 USD 2.25 $3.27M 1.45M +$0.00
2026-03-26 USD 0.00 USD 2.36 $3.42M 1.45M +$0.00
2026-03-25 USD 0.00 USD 2.31 $3.35M 1.45M +$0.00
2026-03-24 USD 0.00 USD 2.31 $3.35M 1.45M +$0.00
2026-03-21 USD 0.00 USD 2.36 $3.42M 1.45M +$0.00
2026-03-20 USD 0.00 USD 2.37 $3.43M 1.45M +$0.00
2026-03-19 USD 0.00 USD 2.45 $3.56M 1.45M +$0.00
2026-03-18 USD 0.00 USD 2.62 $3.80M 1.45M +$0.00
2026-03-17 USD 0.00 USD 2.60 $3.77M 1.45M +$0.00
2026-03-14 USD 0.00 USD 2.54 $3.69M 1.45M +$0.00
2026-03-13 USD 0.00 USD 2.35 $3.41M 1.45M +$0.00
2026-03-12 USD 0.00 USD 2.37 $3.44M 1.45M +$0.00
2026-03-11 USD 0.00 USD 2.39 $3.47M 1.45M +$0.00
2026-03-10 USD 0.00 USD 2.29 $3.32M 1.45M +$0.00
2026-03-07 USD 0.00 USD 2.33 $3.38M 1.45M +$0.00
2026-03-06 USD 0.00 USD 2.40 $3.48M 1.45M +$0.00
2026-03-05 USD 0.00 USD 2.41 $3.49M 1.45M +$0.00
2026-03-04 USD 0.00 USD 2.27 $3.30M 1.45M +$0.00
2026-03-03 USD 0.00 USD 2.39 $3.47M 1.45M +$0.00
2026-02-28 USD 0.00 USD 2.32 $3.37M 1.45M +$0.00
2026-02-27 USD 0.00 USD 2.41 $3.50M 1.45M +$0.00
2026-02-26 USD 0.00 USD 2.48 $3.60M 1.45M +$0.00
2026-02-25 USD 0.00 USD 2.12 $3.08M 1.45M +$0.00
2026-02-24 USD 0.00 USD 2.14 $3.10M 1.45M +$0.00
2026-02-23 USD 0.00 USD 2.33 $3.38M 1.45M +$0.00
2026-02-22 USD 0.00 USD 2.33 $3.38M 1.45M +$0.00
2026-02-21 USD 0.00 USD 2.33 $3.38M 1.45M +$0.00
2026-02-20 USD 0.00 USD 2.24 $3.25M 1.45M +$0.00