← Back to Dashboard

TIAB - Bitwise Celestia Staking ETP

Bitwise | Celestia | ISIN: DE000A4APRP0 | EU

AUM
$3.28M
Price
N/A
NAV
USD 2.18
Fee
0.85%
Shares
1.50M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$128.00K
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-20 USD 0.00 USD 2.18 $3.28M 1.50M +$0.00
2026-08-19 USD 0.00 USD 2.15 $3.23M 1.50M +$0.00
2026-08-18 USD 0.00 USD 2.15 $3.22M 1.50M +$0.00
2026-08-15 USD 0.00 USD 2.22 $3.34M 1.50M +$0.00
2026-08-14 USD 0.00 USD 2.22 $3.34M 1.50M +$0.00
2026-08-13 USD 0.00 USD 2.20 $3.31M 1.50M +$0.00
2026-08-12 USD 0.00 USD 2.25 $3.37M 1.50M +$0.00
2026-08-11 USD 0.00 USD 2.34 $3.51M 1.50M +$0.00
2026-08-08 USD 0.00 USD 2.34 $3.51M 1.50M +$0.00
2026-08-07 USD 0.00 USD 2.35 $3.53M 1.50M +$0.00
2026-08-06 USD 0.00 USD 2.41 $3.62M 1.50M +$0.00
2026-08-05 USD 0.00 USD 2.40 $3.60M 1.50M +$0.00
2026-08-04 USD 0.00 USD 2.39 $3.59M 1.50M +$0.00
2026-08-01 USD 0.00 USD 2.28 $3.42M 1.50M +$0.00
2026-07-31 USD 0.00 USD 2.29 $3.44M 1.50M +$0.00
2026-07-30 USD 0.00 USD 2.33 $3.50M 1.50M +$0.00
2026-07-29 USD 0.00 USD 2.33 $3.50M 1.50M +$0.00
2026-07-28 USD 0.00 USD 2.44 $3.66M 1.50M +$0.00
2026-07-25 USD 0.00 USD 2.44 $3.66M 1.50M +$0.00
2026-07-24 USD 0.00 USD 2.53 $3.79M 1.50M +$128.00K
2026-07-22 USD 0.00 USD 2.59 $3.76M 1.45M +$0.00
2026-07-21 USD 0.00 USD 2.59 $3.75M 1.45M +$0.00
2026-07-18 USD 0.00 USD 2.89 $4.19M 1.45M +$0.00
2026-07-17 USD 0.00 USD 2.89 $4.19M 1.45M +$0.00
2026-07-16 USD 0.00 USD 2.87 $4.16M 1.45M +$0.00
2026-07-15 USD 0.00 USD 2.87 $4.16M 1.45M +$0.00
2026-07-14 USD 0.00 USD 2.93 $4.25M 1.45M +$0.00
2026-07-11 USD 0.00 USD 2.89 $4.19M 1.45M +$0.00
2026-07-10 USD 0.00 USD 2.97 $4.31M 1.45M +$0.00
2026-07-09 USD 0.00 USD 2.79 $4.06M 1.45M +$0.00
2026-07-08 USD 0.00 USD 2.74 $3.98M 1.45M +$0.00
2026-07-07 USD 0.00 USD 2.70 $3.92M 1.45M +$0.00
2026-07-04 USD 0.00 USD 2.88 $4.18M 1.45M +$0.00
2026-07-02 USD 0.00 USD 2.65 $3.85M 1.45M +$0.00
2026-07-01 USD 0.00 USD 2.83 $4.11M 1.45M +$0.00
2026-06-30 USD 0.00 USD 2.83 $4.11M 1.45M +$0.00
2026-06-27 USD 0.00 USD 2.58 $3.74M 1.45M +$0.00
2026-06-26 USD 0.00 USD 2.51 $3.64M 1.45M +$0.00
2026-06-25 USD 0.00 USD 2.62 $3.80M 1.45M +$0.00
2026-06-24 USD 0.00 USD 2.75 $3.99M 1.45M +$0.00
2026-06-23 USD 0.00 USD 2.85 $4.14M 1.45M +$0.00
2026-06-20 USD 0.00 USD 2.80 $4.06M 1.45M +$0.00
2026-06-19 USD 0.00 USD 2.77 $4.01M 1.45M +$0.00
2026-06-18 USD 0.00 USD 2.81 $4.07M 1.45M +$0.00
2026-06-17 USD 0.00 USD 2.67 $3.88M 1.45M +$0.00
2026-06-16 USD 3.90 USD 2.69 $3.90M 1.45M +$0.00
2026-06-13 USD 0.00 USD 2.36 $3.43M 1.45M +$0.00
2026-06-12 USD 0.00 USD 2.31 $3.35M 1.45M +$0.00
2026-06-11 USD 0.00 USD 2.28 $3.31M 1.45M +$0.00
2026-06-10 USD 0.00 USD 2.27 $3.30M 1.45M +$0.00
2026-06-09 USD 0.00 USD 2.29 $3.33M 1.45M +$0.00
2026-06-06 USD 0.00 USD 2.19 $3.17M 1.45M +$0.00
2026-06-05 USD 0.00 USD 2.44 $3.54M 1.45M +$0.00
2026-06-04 USD 0.00 USD 2.70 $3.91M 1.45M +$0.00
2026-06-03 USD 0.00 USD 2.73 $3.96M 1.45M +$0.00
2026-06-02 USD 0.00 USD 2.73 $3.96M 1.45M +$0.00
2026-05-30 USD 0.00 USD 2.88 $4.18M 1.45M +$0.00
2026-05-29 USD 0.00 USD 2.93 $4.25M 1.45M +$0.00
2026-05-28 USD 0.00 USD 3.24 $4.71M 1.45M +$0.00
2026-05-27 USD 0.00 USD 3.42 $4.96M 1.45M +$0.00
2026-05-26 USD 0.00 USD 3.18 $4.61M 1.45M +$0.00
2026-05-23 USD 0.00 USD 3.18 $4.61M 1.45M +$0.00