VIR10SEK - Virtune Crypto Top 10 Index ETP SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$15.61M
Price
N/A
NAV
USD 17.81
Fee
1.95%
Shares
876.50K
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 17.81 | $15.61M | 876.50K | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 17.43 | $15.27M | 876.50K | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 17.44 | $15.28M | 876.50K | — |
| 2026-09-30 | N/A | USD 17.58 | $15.41M | 876.50K | +$0.00 |
| 2026-09-29 | N/A | USD 17.35 | $15.21M | 876.50K | +$0.00 |
| 2026-09-26 | N/A | USD 17.54 | $15.38M | 876.50K | +$0.00 |
| 2026-09-25 | N/A | USD 17.45 | $15.29M | 876.50K | +$0.00 |
| 2026-09-24 | N/A | USD 17.47 | $15.31M | 876.50K | +$0.00 |
| 2026-09-23 | N/A | USD 17.82 | $15.62M | 876.50K | +$0.00 |
| 2026-09-22 | N/A | USD 17.71 | $15.52M | 876.50K | +$0.00 |
| 2026-09-19 | N/A | USD 16.64 | $14.58M | 876.50K | +$0.00 |
| 2026-09-18 | N/A | USD 15.84 | $13.88M | 876.50K | +$0.00 |
| 2026-09-17 | N/A | USD 15.44 | $13.53M | 876.50K | +$0.00 |
| 2026-09-16 | N/A | USD 15.77 | $13.82M | 876.50K | +$0.00 |
| 2026-09-15 | N/A | USD 16.15 | $14.15M | 876.50K | +$228.34K |
| 2026-09-12 | N/A | USD 16.47 | $14.21M | 862.50K | +$0.00 |
| 2026-09-11 | N/A | USD 15.84 | $13.66M | 862.50K | +$0.00 |
| 2026-09-10 | N/A | USD 16.34 | $14.09M | 862.50K | +$0.00 |
| 2026-09-09 | N/A | USD 16.20 | $13.97M | 862.50K | +$0.00 |
| 2026-09-08 | USD 16.31 | USD 16.31 | $14.07M | 862.50K | +$0.00 |
| 2026-09-05 | N/A | USD 16.11 | $13.89M | 862.50K | +$0.00 |
| 2026-09-04 | USD 16.16 | USD 16.16 | $13.93M | 862.50K | +$0.00 |
| 2026-09-03 | N/A | USD 15.67 | $13.52M | 862.50K | +$0.00 |
| 2026-09-02 | USD 15.95 | USD 15.95 | $13.76M | 862.50K | +$0.00 |
| 2026-09-01 | N/A | USD 15.91 | $13.72M | 862.50K | +$0.00 |
| 2026-08-29 | N/A | USD 16.22 | $13.99M | 862.50K | +$0.00 |
| 2026-08-28 | N/A | USD 16.22 | $13.99M | 862.50K | +$0.00 |
| 2026-08-27 | USD 15.92 | USD 15.92 | $13.73M | 862.50K | +$0.00 |
| 2026-08-26 | USD 16.14 | USD 16.14 | $13.92M | 862.50K | +$0.00 |
| 2026-08-25 | N/A | USD 16.29 | $14.05M | 862.50K | +$0.00 |
| 2026-08-22 | N/A | USD 15.60 | $13.45M | 862.50K | +$0.00 |
| 2026-08-21 | N/A | USD 14.59 | $12.59M | 862.50K | +$0.00 |
| 2026-08-20 | N/A | USD 12.93 | $11.15M | 862.50K | +$0.00 |
| 2026-08-19 | USD 12.74 | USD 12.74 | $10.99M | 862.50K | +$0.00 |
| 2026-08-18 | USD 12.65 | USD 12.65 | $10.91M | 862.50K | +$0.00 |
| 2026-08-15 | USD 12.49 | USD 12.49 | $10.77M | 862.50K | +$0.00 |
| 2026-08-14 | N/A | USD 12.68 | $10.93M | 862.50K | +$0.00 |
| 2026-08-13 | N/A | USD 12.66 | $10.92M | 862.50K | +$0.00 |
| 2026-08-12 | N/A | USD 12.64 | $10.91M | 862.50K | +$0.00 |
| 2026-08-11 | USD 12.76 | USD 12.76 | $11.00M | 862.50K | +$0.00 |
| 2026-08-08 | N/A | USD 12.78 | $11.02M | 862.50K | +$0.00 |
| 2026-08-07 | USD 12.74 | USD 12.74 | $10.99M | 862.50K | +$0.00 |
| 2026-08-06 | N/A | USD 12.71 | $10.96M | 862.50K | -$456.30K |
| 2026-08-05 | N/A | USD 12.64 | $11.36M | 898.50K | +$0.00 |
| 2026-08-04 | N/A | USD 12.59 | $11.31M | 898.50K | +$0.00 |
| 2026-08-01 | N/A | USD 12.50 | $11.23M | 898.50K | +$0.00 |
| 2026-07-31 | N/A | USD 12.83 | $11.53M | 898.50K | +$255.00K |
| 2026-07-30 | N/A | USD 12.67 | $11.13M | 878.50K | +$0.00 |
| 2026-07-29 | N/A | USD 12.51 | $10.99M | 878.50K | +$0.00 |
| 2026-07-28 | N/A | USD 12.89 | $11.33M | 878.50K | +$0.00 |
| 2026-07-25 | N/A | USD 12.58 | $11.05M | 878.50K | +$0.00 |
| 2026-07-24 | USD 12.84 | USD 12.84 | $11.28M | 878.50K | +$0.00 |
| 2026-07-22 | SEK 13.16 | SEK 13.16 | $1.19M | 878.50K | +$0.00 |
| 2026-07-21 | USD 12.69 | USD 12.69 | $11.15M | 878.50K | +$0.00 |
| 2026-07-18 | SEK 12.49 | SEK 12.49 | $1.14M | 878.50K | +$0.00 |
| 2026-07-17 | SEK 12.85 | SEK 12.85 | $1.17M | 878.50K | +$117.17K |
| 2026-07-16 | USD 13.04 | USD 13.04 | $11.24M | 862.20K | +$0.00 |
| 2026-07-15 | SEK 12.73 | SEK 12.73 | $1.13M | 862.20K | +$0.00 |
| 2026-07-14 | SEK 12.35 | SEK 12.35 | $1.10M | 862.20K | +$0.00 |
| 2026-07-11 | SEK 12.61 | SEK 12.61 | $1.13M | 862.20K | +$0.00 |
| 2026-07-10 | USD 12.38 | USD 12.38 | $10.68M | 862.20K | +$0.00 |
| 2026-07-09 | USD 12.25 | USD 12.25 | $10.56M | 862.20K | +$0.00 |
| 2026-07-08 | USD 12.56 | USD 12.56 | $10.83M | 862.20K | +$0.00 |
| 2026-07-07 | USD 12.42 | USD 12.42 | $10.71M | 862.20K | +$0.00 |