VIR10SEK - Virtune Crypto Top 10 Index ETP SEK
AUM
$1.29M
Price
SEK 14.79
NAV
SEK 14.79
Fee
1.95%
Shares
817.20K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$107.43K
1D Change
+0%
7D Change
-5.74%
30D Change
-6.92%
Price
AUM
Flows
Price & NAV History
Historical Data (65 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | SEK 14.79 | SEK 14.79 | $1.29M | 817.20K | +$0.00 |
| 2026-05-19 | USD 14.79 | USD 14.79 | $12.09M | 817.20K | +$0.00 |
| 2026-05-16 | USD 15.47 | USD 15.47 | $12.64M | 817.20K | +$0.00 |
| 2026-05-15 | SEK 15.63 | SEK 15.63 | $1.37M | 817.20K | +$0.00 |
| 2026-05-14 | SEK 15.63 | SEK 15.63 | $1.37M | 817.20K | +$0.00 |
| 2026-05-13 | SEK 15.69 | SEK 15.69 | $1.38M | 817.20K | +$0.00 |
| 2026-05-12 | SEK 15.90 | SEK 15.90 | $1.41M | 817.20K | +$0.00 |
| 2026-05-09 | SEK 15.59 | SEK 15.59 | $1.38M | 817.20K | +$0.00 |
| 2026-05-08 | USD 15.61 | USD 15.61 | $12.75M | 817.20K | +$0.00 |
| 2026-05-07 | USD 15.90 | USD 15.90 | $12.99M | 817.20K | -$158.46K |
| 2026-05-06 | SEK 15.83 | SEK 15.83 | $1.43M | 835.20K | +$51.03K |
| 2026-05-05 | SEK 15.70 | SEK 15.70 | $1.36M | 805.20K | +$0.00 |
| 2026-05-02 | SEK 15.06 | SEK 15.06 | $1.31M | 805.20K | +$0.00 |
| 2026-05-01 | SEK 15.06 | SEK 15.06 | $1.31M | 805.20K | +$0.00 |
| 2026-04-29 | SEK 15.07 | SEK 15.07 | $1.31M | 805.20K | +$0.00 |
| 2026-04-28 | USD 15.39 | USD 15.39 | $12.39M | 805.20K | +$0.00 |
| 2026-04-25 | USD 15.49 | USD 15.49 | $12.47M | 805.20K | +$0.00 |
| 2026-04-24 | USD 15.53 | USD 15.53 | $12.51M | 805.20K | +$0.00 |
| 2026-04-23 | USD 15.84 | USD 15.84 | $12.75M | 805.20K | +$0.00 |
| 2026-04-22 | USD 15.23 | USD 15.23 | $12.27M | 805.20K | +$0.00 |
| 2026-04-21 | SEK 15.11 | SEK 15.11 | $1.33M | 805.20K | +$0.00 |
| 2026-04-18 | USD 15.89 | USD 15.89 | $12.79M | 805.20K | +$0.00 |
| 2026-04-17 | SEK 15.05 | SEK 15.05 | $1.32M | 805.20K | +$0.00 |
| 2026-04-16 | SEK 15.07 | SEK 15.07 | $1.32M | 805.20K | +$0.00 |
| 2026-04-15 | SEK 15.20 | SEK 15.20 | $1.34M | 805.20K | +$0.00 |
| 2026-04-14 | SEK 14.64 | SEK 14.64 | $1.26M | 805.20K | +$0.00 |
| 2026-04-11 | SEK 14.75 | SEK 14.75 | $1.28M | 805.20K | +$0.00 |
| 2026-04-10 | SEK 14.39 | SEK 14.39 | $1.25M | 805.20K | +$0.00 |
| 2026-04-09 | SEK 14.44 | SEK 14.44 | $1.26M | 805.20K | +$0.00 |
| 2026-04-08 | SEK 13.81 | SEK 13.81 | $1.17M | 805.20K | +$0.00 |
| 2026-04-07 | SEK 13.69 | SEK 13.69 | $1.16M | 805.20K | +$0.00 |
| 2026-04-04 | SEK 13.69 | SEK 13.69 | $1.16M | 805.20K | +$0.00 |
| 2026-04-03 | SEK 13.69 | SEK 13.69 | $1.16M | 805.20K | +$0.00 |
| 2026-04-02 | SEK 14.17 | SEK 14.17 | $1.22M | 805.20K | +$0.00 |
| 2026-04-01 | SEK 13.74 | SEK 13.74 | $1.16M | 805.20K | +$0.00 |
| 2026-03-31 | SEK 13.99 | SEK 13.99 | $1.19M | 805.20K | +$0.00 |
| 2026-03-28 | SEK 13.66 | SEK 13.66 | $1.16M | 805.20K | +$0.00 |
| 2026-03-27 | SEK 14.17 | SEK 14.17 | $1.21M | 805.20K | +$0.00 |
| 2026-03-26 | SEK 14.66 | SEK 14.66 | $1.27M | 805.20K | +$0.00 |
| 2026-03-25 | SEK 14.45 | SEK 14.45 | $1.24M | 805.20K | +$0.00 |
| 2026-03-24 | SEK 14.51 | SEK 14.51 | $1.25M | 805.20K | +$0.00 |
| 2026-03-21 | SEK 14.51 | SEK 14.51 | $1.25M | 805.20K | +$0.00 |
| 2026-03-20 | SEK 14.41 | SEK 14.41 | $1.23M | 805.20K | +$0.00 |
| 2026-03-19 | SEK 14.78 | SEK 14.78 | $1.27M | 805.20K | +$0.00 |
| 2026-03-18 | SEK 15.44 | SEK 15.44 | $1.34M | 805.20K | +$0.00 |
| 2026-03-17 | SEK 15.28 | SEK 15.28 | $1.31M | 805.20K | +$0.00 |
| 2026-03-14 | SEK 14.70 | SEK 14.70 | $1.26M | 805.20K | +$24.93K |
| 2026-03-13 | SEK 14.36 | SEK 14.36 | $1.22M | 789.20K | +$0.00 |
| 2026-03-12 | SEK 14.29 | SEK 14.29 | $1.23M | 789.20K | +$0.00 |
| 2026-03-11 | USD 0.00 | SEK 14.54 | $1.26M | 789.20K | +$0.00 |
| 2026-03-10 | SEK 14.07 | SEK 14.07 | $1.20M | 789.20K | +$0.00 |
| 2026-03-07 | SEK 13.91 | SEK 13.91 | $1.19M | 789.20K | +$0.00 |
| 2026-03-06 | SEK 14.59 | SEK 14.59 | $1.25M | 789.20K | +$0.00 |
| 2026-03-05 | SEK 14.98 | SEK 14.98 | $1.29M | 789.20K | +$0.00 |
| 2026-03-04 | SEK 13.85 | SEK 13.85 | $1.18M | 789.20K | +$0.00 |
| 2026-03-03 | SEK 14.26 | SEK 14.26 | $1.23M | 789.20K | +$0.00 |
| 2026-02-28 | SEK 13.64 | SEK 13.64 | $1.19M | 789.20K | +$0.00 |
| 2026-02-27 | SEK 14.06 | SEK 14.06 | $1.23M | 789.20K | +$0.00 |
| 2026-02-26 | SEK 14.05 | SEK 14.05 | $1.22M | 789.20K | +$0.00 |
| 2026-02-25 | SEK 13.11 | SEK 13.11 | $1.14M | 789.20K | +$0.00 |
| 2026-02-24 | SEK 13.46 | SEK 13.46 | $1.17M | 789.20K | +$0.00 |
| 2026-02-23 | SEK 13.93 | SEK 13.93 | $1.21M | 789.20K | +$0.00 |
| 2026-02-22 | SEK 13.93 | SEK 13.93 | $1.21M | 789.20K | +$0.00 |
| 2026-02-21 | SEK 13.93 | SEK 13.93 | $1.21M | 789.20K | +$0.00 |
| 2026-02-20 | SEK 13.63 | SEK 13.63 | $1.18M | 789.20K | +$0.00 |