VIR10SEK - Virtune Crypto Top 10 Index ETP SEK
AUM
$10.66M
Price
USD 12.37
NAV
USD 12.37
Fee
1.95%
Shares
862.20K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$162.95K
1D Change
+0%
30D Change
-2.6%
Price
AUM
Flows
Price & NAV History
Historical Data (63 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 12.37 | USD 12.37 | $10.66M | 862.20K | +$0.00 |
| 2026-07-02 | SEK 11.73 | SEK 11.73 | $1.04M | 862.20K | +$0.00 |
| 2026-07-01 | USD 11.53 | USD 11.53 | $9.94M | 862.20K | +$0.00 |
| 2026-06-30 | SEK 11.57 | SEK 11.57 | $1.03M | 862.20K | +$0.00 |
| 2026-06-27 | USD 0.00 | SEK 11.60 | $1.03M | 862.20K | +$0.00 |
| 2026-06-26 | USD 11.48 | USD 11.48 | $9.90M | 862.20K | +$0.00 |
| 2026-06-25 | USD 11.92 | USD 11.92 | $10.28M | 862.20K | +$0.00 |
| 2026-06-24 | SEK 12.13 | SEK 12.13 | $1.08M | 862.20K | +$38.62K |
| 2026-06-23 | SEK 12.72 | SEK 12.72 | $1.10M | 832.20K | +$0.00 |
| 2026-06-20 | SEK 12.55 | SEK 12.55 | $1.09M | 832.20K | +$0.00 |
| 2026-06-19 | SEK 12.55 | SEK 12.55 | $1.09M | 832.20K | +$0.00 |
| 2026-06-18 | USD 12.78 | USD 12.78 | $10.63M | 832.20K | +$0.00 |
| 2026-06-17 | SEK 12.91 | SEK 12.91 | $1.14M | 832.20K | +$0.00 |
| 2026-06-16 | SEK 13.16 | SEK 13.16 | $1.17M | 832.20K | +$0.00 |
| 2026-06-13 | SEK 12.42 | SEK 12.42 | $1.09M | 832.20K | +$0.00 |
| 2026-06-12 | SEK 12.12 | SEK 12.12 | $1.06M | 832.20K | +$0.00 |
| 2026-06-11 | SEK 12.09 | SEK 12.09 | $1.06M | 832.20K | +$0.00 |
| 2026-06-10 | SEK 12.05 | SEK 12.05 | $1.07M | 832.20K | +$0.00 |
| 2026-06-09 | USD 12.46 | USD 12.46 | $10.37M | 832.20K | +$0.00 |
| 2026-06-06 | SEK 11.86 | SEK 11.86 | $1.06M | 832.20K | +$0.00 |
| 2026-06-05 | SEK 12.70 | SEK 12.70 | $1.13M | 832.20K | +$0.00 |
| 2026-06-04 | SEK 13.32 | SEK 13.32 | $1.18M | 832.20K | +$0.00 |
| 2026-06-03 | SEK 13.72 | SEK 13.72 | $1.23M | 832.20K | +$0.00 |
| 2026-06-02 | SEK 14.16 | SEK 14.16 | $1.27M | 832.20K | +$0.00 |
| 2026-05-30 | USD 14.27 | USD 14.27 | $11.87M | 832.20K | +$0.00 |
| 2026-05-29 | USD 14.20 | USD 14.20 | $11.82M | 832.20K | +$0.00 |
| 2026-05-28 | USD 14.62 | USD 14.62 | $12.17M | 832.20K | +$0.00 |
| 2026-05-27 | SEK 14.94 | SEK 14.94 | $1.34M | 832.20K | +$0.00 |
| 2026-05-26 | SEK 15.09 | SEK 15.09 | $1.35M | 832.20K | +$124.33K |
| 2026-05-23 | USD 14.95 | USD 14.95 | $12.21M | 817.20K | +$0.00 |
| 2026-05-22 | SEK 14.96 | SEK 14.96 | $1.30M | 817.20K | +$0.00 |
| 2026-05-21 | SEK 15.00 | SEK 15.00 | $1.31M | 817.20K | +$0.00 |
| 2026-05-20 | SEK 14.79 | SEK 14.79 | $1.29M | 817.20K | +$0.00 |
| 2026-05-19 | USD 14.79 | USD 14.79 | $12.09M | 817.20K | +$0.00 |
| 2026-05-16 | USD 15.47 | USD 15.47 | $12.64M | 817.20K | +$0.00 |
| 2026-05-15 | SEK 15.63 | SEK 15.63 | $1.37M | 817.20K | +$0.00 |
| 2026-05-14 | SEK 15.63 | SEK 15.63 | $1.37M | 817.20K | +$0.00 |
| 2026-05-13 | SEK 15.69 | SEK 15.69 | $1.38M | 817.20K | +$0.00 |
| 2026-05-12 | SEK 15.90 | SEK 15.90 | $1.41M | 817.20K | +$0.00 |
| 2026-05-09 | SEK 15.59 | SEK 15.59 | $1.38M | 817.20K | +$0.00 |
| 2026-05-08 | USD 15.61 | USD 15.61 | $12.75M | 817.20K | +$0.00 |
| 2026-05-07 | USD 15.90 | USD 15.90 | $12.99M | 817.20K | -$158.46K |
| 2026-05-06 | SEK 15.83 | SEK 15.83 | $1.43M | 835.20K | +$51.03K |
| 2026-05-05 | SEK 15.70 | SEK 15.70 | $1.36M | 805.20K | +$0.00 |
| 2026-05-02 | SEK 15.06 | SEK 15.06 | $1.31M | 805.20K | +$0.00 |
| 2026-05-01 | SEK 15.06 | SEK 15.06 | $1.31M | 805.20K | +$0.00 |
| 2026-04-29 | SEK 15.07 | SEK 15.07 | $1.31M | 805.20K | +$0.00 |
| 2026-04-28 | USD 15.39 | USD 15.39 | $12.39M | 805.20K | +$0.00 |
| 2026-04-25 | USD 15.49 | USD 15.49 | $12.47M | 805.20K | +$0.00 |
| 2026-04-24 | USD 15.53 | USD 15.53 | $12.51M | 805.20K | +$0.00 |
| 2026-04-23 | USD 15.84 | USD 15.84 | $12.75M | 805.20K | +$0.00 |
| 2026-04-22 | USD 15.23 | USD 15.23 | $12.27M | 805.20K | +$0.00 |
| 2026-04-21 | SEK 15.11 | SEK 15.11 | $1.33M | 805.20K | +$0.00 |
| 2026-04-18 | USD 15.89 | USD 15.89 | $12.79M | 805.20K | +$0.00 |
| 2026-04-17 | SEK 15.05 | SEK 15.05 | $1.32M | 805.20K | +$0.00 |
| 2026-04-16 | SEK 15.07 | SEK 15.07 | $1.32M | 805.20K | +$0.00 |
| 2026-04-15 | SEK 15.20 | SEK 15.20 | $1.34M | 805.20K | +$0.00 |
| 2026-04-14 | SEK 14.64 | SEK 14.64 | $1.26M | 805.20K | +$0.00 |
| 2026-04-11 | SEK 14.75 | SEK 14.75 | $1.28M | 805.20K | +$0.00 |
| 2026-04-10 | SEK 14.39 | SEK 14.39 | $1.25M | 805.20K | +$0.00 |
| 2026-04-09 | SEK 14.44 | SEK 14.44 | $1.26M | 805.20K | +$0.00 |
| 2026-04-08 | SEK 13.81 | SEK 13.81 | $1.17M | 805.20K | +$0.00 |
| 2026-04-07 | SEK 13.69 | SEK 13.69 | $1.16M | 805.20K | — |