← Back to Dashboard

VCOIN50 - Virtune Coinbase 50 Index ETP

Virtune | | ISIN: SE0024738389 | EU

AUM
$5.70M
Price
USD 1.42
NAV
USD 1.42
Fee
0.95%
Shares
4.01M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
-6.58%
30D Change
-6.58%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (65 records)

Date Price NAV AUM Shares Flow
2026-05-20 USD 1.42 USD 1.42 $5.70M 4.01M +$0.00
2026-05-19 USD 1.42 USD 1.42 $5.71M 4.01M +$0.00
2026-05-16 USD 1.49 USD 1.49 $5.96M 4.01M +$0.00
2026-05-15 USD 1.51 USD 1.51 $6.04M 4.01M +$0.00
2026-05-14 USD 1.51 USD 1.51 $6.04M 4.01M +$0.00
2026-05-13 USD 1.52 USD 1.52 $6.08M 4.01M +$0.00
2026-05-12 USD 1.54 USD 1.54 $6.16M 4.01M +$0.00
2026-05-09 USD 1.51 USD 1.51 $6.05M 4.01M +$0.00
2026-05-08 USD 1.51 USD 1.51 $6.05M 4.01M +$0.00
2026-05-07 USD 1.54 USD 1.54 $6.17M 4.01M +$0.00
2026-05-06 USD 1.53 USD 1.53 $6.15M 4.01M +$0.00
2026-05-05 USD 1.52 USD 1.52 $6.09M 4.01M +$0.00
2026-05-02 USD 1.45 USD 1.45 $5.82M 4.01M +$0.00
2026-05-01 USD 1.45 USD 1.45 $5.82M 4.01M +$0.00
2026-04-29 USD 1.45 USD 1.45 $5.82M 4.01M +$0.00
2026-04-28 USD 1.48 USD 1.48 $5.94M 4.01M +$0.00
2026-04-25 USD 1.49 USD 1.49 $5.97M 4.01M +$0.00
2026-04-24 USD 1.49 USD 1.49 $5.99M 4.01M +$0.00
2026-04-23 USD 1.52 USD 1.52 $6.09M 4.01M +$0.00
2026-04-22 USD 1.46 USD 1.46 $5.86M 4.01M +$0.00
2026-04-21 USD 1.45 USD 1.45 $5.81M 4.01M +$0.00
2026-04-18 USD 1.52 USD 1.52 $6.11M 4.01M +$0.00
2026-04-17 USD 1.44 USD 1.44 $5.78M 4.01M +$0.00
2026-04-16 USD 1.44 USD 1.44 $5.79M 4.01M +$0.00
2026-04-15 USD 1.46 USD 1.46 $5.85M 4.01M +$0.00
2026-04-14 USD 1.40 USD 1.40 $5.63M 4.01M +$0.00
2026-04-11 USD 1.42 USD 1.42 $5.68M 4.01M +$0.00
2026-04-10 USD 1.38 USD 1.38 $5.54M 4.01M +$0.00
2026-04-09 USD 1.38 USD 1.38 $5.55M 4.01M +$0.00
2026-04-08 USD 1.32 USD 1.32 $5.29M 4.01M +$0.00
2026-04-07 USD 1.31 USD 1.31 $5.26M 4.01M +$0.00
2026-04-04 USD 1.31 USD 1.31 $5.26M 4.01M +$0.00
2026-04-03 USD 1.31 USD 1.31 $5.26M 4.01M +$0.00
2026-04-02 USD 1.35 USD 1.35 $5.42M 4.01M +$0.00
2026-04-01 USD 1.31 USD 1.31 $5.25M 4.01M +$0.00
2026-03-31 USD 1.33 USD 1.33 $5.35M 4.01M +$0.00
2026-03-28 USD 1.30 USD 1.30 $5.21M 4.01M +$0.00
2026-03-27 USD 1.35 USD 1.35 $5.42M 4.01M +$0.00
2026-03-26 USD 1.40 USD 1.40 $5.60M 4.01M +$0.00
2026-03-25 USD 1.38 USD 1.38 $5.52M 4.01M +$0.00
2026-03-24 USD 1.38 USD 1.38 $5.54M 4.01M +$0.00
2026-03-21 USD 1.38 USD 1.38 $5.54M 4.01M +$0.00
2026-03-20 USD 1.37 USD 1.37 $5.49M 4.01M +$0.00
2026-03-19 USD 1.41 USD 1.41 $5.64M 4.01M +$0.00
2026-03-18 USD 1.47 USD 1.47 $5.90M 4.01M +$0.00
2026-03-17 USD 1.45 USD 1.45 $5.83M 4.01M +$0.00
2026-03-14 USD 1.40 USD 1.40 $5.61M 4.01M +$0.00
2026-03-13 USD 1.37 USD 1.37 $5.48M 4.01M +$0.00
2026-03-12 USD 1.36 USD 1.36 $5.45M 4.01M +$0.00
2026-03-11 USD 1.39 USD 1.39 $5.56M 4.01M +$259.35K
2026-03-10 USD 1.34 USD 1.34 $5.11M 3.82M +$0.00
2026-03-07 USD 1.32 USD 1.32 $5.06M 3.82M +$0.00
2026-03-06 USD 1.39 USD 1.39 $5.30M 3.82M +$0.00
2026-03-05 USD 1.43 USD 1.43 $5.45M 3.82M +$0.00
2026-03-04 USD 1.32 USD 1.32 $5.03M 3.82M +$0.00
2026-03-03 USD 1.36 USD 1.36 $5.18M 3.82M +$0.00
2026-02-28 USD 1.30 USD 1.30 $4.96M 3.82M +$0.00
2026-02-27 USD 1.34 USD 1.34 $5.11M 3.82M +$0.00
2026-02-26 USD 1.34 USD 1.34 $5.11M 3.82M +$0.00
2026-02-25 USD 1.25 USD 1.25 $4.77M 3.82M +$0.00
2026-02-24 USD 1.28 USD 1.28 $4.89M 3.82M +$0.00
2026-02-23 USD 1.33 USD 1.33 $5.07M 3.82M +$0.00
2026-02-22 USD 1.33 USD 1.33 $5.07M 3.82M +$0.00
2026-02-21 USD 1.33 USD 1.33 $5.07M 3.82M +$0.00
2026-02-20 USD 1.30 USD 1.30 $4.96M 3.82M +$0.00