1VBT - 1Valour Physical Bitcoin Carbon Neutral
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$397.03K
Price
EUR 5.19
NAV
EUR 5.19
Fee
1.49%
Shares
68.00K
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
30D Change
+9.26%
Price
AUM
Flows
Price & NAV History
Historical Data (63 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | EUR 5.19 | EUR 5.19 | $397.03K | 68.00K | — |
| 2026-10-02 | EUR 5.10 | EUR 5.10 | $390.69K | 68.00K | — |
| 2026-10-01 | EUR 5.00 | EUR 5.00 | $385.54K | 68.00K | — |
| 2026-09-30 | EUR 5.00 | EUR 5.00 | $385.54K | 68.00K | +$0.00 |
| 2026-09-29 | EUR 4.99 | EUR 4.99 | $385.93K | 68.00K | +$0.00 |
| 2026-09-26 | N/A | EUR 5.02 | $389.19K | 68.00K | +$0.00 |
| 2026-09-25 | EUR 5.06 | EUR 5.06 | $390.84K | 68.00K | +$0.00 |
| 2026-09-24 | EUR 5.07 | EUR 5.07 | $392.79K | 68.00K | +$0.00 |
| 2026-09-23 | EUR 5.16 | EUR 5.16 | $401.09K | 68.00K | +$0.00 |
| 2026-09-22 | EUR 4.82 | EUR 4.82 | $376.13K | 68.00K | +$0.00 |
| 2026-09-19 | EUR 4.82 | EUR 4.82 | $376.13K | 68.00K | +$0.00 |
| 2026-09-18 | EUR 4.55 | EUR 4.55 | $355.10K | 68.00K | +$0.00 |
| 2026-09-17 | EUR 4.48 | EUR 4.48 | $351.39K | 68.00K | +$0.00 |
| 2026-09-16 | EUR 4.64 | EUR 4.64 | $364.48K | 68.00K | +$0.00 |
| 2026-09-15 | EUR 4.64 | EUR 4.64 | $364.48K | 68.00K | +$0.00 |
| 2026-09-12 | EUR 4.64 | EUR 4.64 | $366.01K | 68.00K | +$0.00 |
| 2026-09-11 | EUR 4.53 | EUR 4.53 | $358.49K | 68.00K | +$0.00 |
| 2026-09-10 | EUR 4.61 | EUR 4.61 | $364.50K | 68.00K | +$0.00 |
| 2026-09-09 | EUR 4.61 | EUR 4.61 | $364.87K | 68.00K | +$0.00 |
| 2026-09-08 | EUR 4.65 | EUR 4.65 | $367.50K | 68.00K | +$0.00 |
| 2026-09-05 | EUR 4.67 | EUR 4.67 | $369.34K | 68.00K | +$0.00 |
| 2026-09-04 | EUR 4.75 | EUR 4.75 | $375.56K | 68.00K | +$0.00 |
| 2026-09-03 | EUR 4.54 | EUR 4.54 | $358.15K | 68.00K | +$0.00 |
| 2026-09-02 | EUR 4.68 | EUR 4.68 | $369.13K | 68.00K | +$0.00 |
| 2026-09-01 | EUR 4.68 | EUR 4.68 | $369.13K | 68.00K | -$141.39K |
| 2026-08-29 | EUR 4.68 | EUR 4.68 | $369.13K | 94.00K | +$0.00 |
| 2026-08-28 | EUR 4.68 | EUR 4.68 | $369.13K | 94.00K | +$0.00 |
| 2026-08-27 | EUR 4.59 | EUR 4.59 | $363.62K | 94.00K | +$0.00 |
| 2026-08-26 | EUR 4.65 | EUR 4.65 | $368.70K | 94.00K | +$0.00 |
| 2026-08-25 | EUR 4.68 | EUR 4.68 | $513.86K | 94.00K | +$0.00 |
| 2026-08-21 | EUR 4.00 | EUR 4.00 | $438.68K | 94.00K | +$0.00 |
| 2026-08-20 | EUR 4.00 | EUR 4.00 | $438.68K | 94.00K | +$0.00 |
| 2026-08-19 | EUR 3.83 | EUR 3.83 | $416.69K | 94.00K | +$0.00 |
| 2026-08-18 | EUR 3.78 | EUR 3.78 | $411.78K | 94.00K | +$0.00 |
| 2026-08-15 | EUR 3.71 | EUR 3.71 | $403.86K | 94.00K | +$0.00 |
| 2026-08-14 | EUR 3.77 | EUR 3.77 | $409.01K | 94.00K | +$0.00 |
| 2026-08-13 | EUR 3.76 | EUR 3.76 | $408.12K | 94.00K | +$0.00 |
| 2026-08-12 | EUR 3.79 | EUR 3.79 | $410.71K | 94.00K | +$0.00 |
| 2026-08-11 | EUR 3.81 | EUR 3.81 | $414.10K | 94.00K | +$0.00 |
| 2026-08-08 | USD 3.85 | USD 3.85 | $418.28K | 94.00K | +$0.00 |
| 2026-08-07 | EUR 3.85 | EUR 3.85 | $416.93K | 94.00K | +$0.00 |
| 2026-08-06 | EUR 3.82 | EUR 3.82 | $414.99K | 94.00K | +$0.00 |
| 2026-08-05 | USD 3.80 | EUR 3.80 | $411.30K | 94.00K | +$0.00 |
| 2026-08-04 | USD 3.79 | USD 3.79 | $409.76K | 94.00K | +$0.00 |
| 2026-08-01 | EUR 109.21 | EUR 109.21 | $416.14K | 94.00K | +$0.00 |
| 2026-07-31 | EUR 112.31 | EUR 112.31 | $416.14K | 94.00K | +$0.00 |
| 2026-07-30 | EUR 3.85 | EUR 3.85 | $412.16K | 94.00K | +$0.00 |
| 2026-07-29 | EUR 112.01 | EUR 112.01 | $410.08K | 94.00K | +$0.00 |
| 2026-07-28 | EUR 3.89 | EUR 111.93 | $415.90K | 94.00K | +$0.00 |
| 2026-07-25 | EUR 112.82 | EUR 112.82 | $412.63K | 94.00K | +$0.00 |
| 2026-07-24 | EUR 112.04 | EUR 112.04 | $417.53K | 94.00K | — |
| 2026-07-22 | USD 116.42 | USD 116.42 | $429.03M | 3.69M | — |
| 2026-07-21 | USD 114.42 | USD 114.42 | $10.76M | 94.00K | +$0.00 |
| 2026-07-18 | USD 111.97 | USD 111.97 | $10.53M | 94.00K | -$31.47M |
| 2026-07-17 | USD 111.24 | USD 111.24 | $41.73M | 375.17K | +$31.28M |
| 2026-07-16 | EUR 112.79 | EUR 112.79 | $12.09M | 94.00K | +$0.00 |
| 2026-07-15 | EUR 113.04 | EUR 113.04 | $12.12M | 94.00K | — |
| 2026-07-14 | USD 109.67 | USD 109.67 | $404.46M | 3.69M | — |
| 2026-07-11 | USD 112.18 | USD 112.18 | $412.97K | 3.68K | — |
| 2026-07-10 | EUR 111.46 | EUR 111.46 | $405.70 | 4 | — |
| 2026-07-09 | USD 109.12 | USD 109.12 | $10.26M | 94.00K | -$25.07M |
| 2026-07-08 | EUR 110.87 | EUR 110.87 | $41.04M | 370.20K | — |
| 2026-07-07 | EUR 3.71 | EUR 3.71 | $399.37 | 108 | — |