1VBT - 1Valour Physical Bitcoin Carbon Neutral
AUM
$491.14M
Price
EUR 4.49
NAV
EUR 4.49
Fee
1.49%
Shares
109.43M
Flow 1D
+$0.00
Flow 7D
-$5.55
Flow 30D
-$5.55
1D Change
+0%
7D Change
-4.47%
30D Change
-0.88%
Price
AUM
Flows
Price & NAV History
Historical Data (65 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | EUR 4.49 | EUR 4.49 | $491.14M | 109.43M | +$0.00 |
| 2026-05-19 | EUR 4.49 | EUR 4.49 | $491.14M | 109.43M | — |
| 2026-05-16 | EUR 4.68 | EUR 4.68 | $511.24K | 94.00K | +$0.00 |
| 2026-05-15 | USD 4.77 | USD 4.77 | $448.11K | 94.00K | — |
| 2026-05-14 | USD 4.65 | USD 4.65 | $512.05M | 110.10M | — |
| 2026-05-13 | EUR 4.70 | EUR 4.70 | $518.06 | 110 | -$5.55 |
| 2026-05-12 | EUR 4.74 | EUR 4.74 | $525.40 | 111 | +$0.00 |
| 2026-05-09 | EUR 4.65 | EUR 4.65 | $514.77 | 111 | — |
| 2026-05-08 | USD 4.66 | USD 4.66 | $438.30K | 94.00K | +$0.00 |
| 2026-05-07 | USD 4.78 | USD 4.78 | $448.94K | 94.00K | +$0.00 |
| 2026-05-06 | EUR 4.59 | EUR 4.59 | $504.21K | 94.00K | +$0.00 |
| 2026-05-05 | EUR 4.59 | EUR 4.59 | $504.81K | 94.00K | — |
| 2026-05-02 | EUR 4.59 | EUR 4.59 | $507.60 | 111 | — |
| 2026-05-01 | EUR 4.48 | EUR 4.48 | $492.90K | 94.00K | +$0.00 |
| 2026-04-29 | EUR 4.46 | EUR 4.46 | $490.10K | 94.00K | +$0.00 |
| 2026-04-28 | USD 4.50 | USD 4.50 | $423.14K | 94.00K | +$0.00 |
| 2026-04-25 | EUR 4.57 | EUR 4.57 | $503.55K | 94.00K | — |
| 2026-04-24 | EUR 4.61 | EUR 4.61 | $507.14M | 110.12M | — |
| 2026-04-23 | EUR 4.64 | EUR 4.64 | $512.01K | 94.00K | +$0.00 |
| 2026-04-22 | USD 4.43 | USD 4.43 | $416.58K | 94.00K | +$0.00 |
| 2026-04-21 | USD 4.42 | USD 4.42 | $415.40K | 94.00K | — |
| 2026-04-18 | EUR 4.53 | EUR 4.53 | $503.04 | 111 | +$0.00 |
| 2026-04-17 | EUR 4.34 | EUR 4.34 | $480.04 | 111 | — |
| 2026-04-16 | EUR 4.31 | EUR 4.31 | $477.70K | 94.00K | — |
| 2026-04-15 | EUR 4.37 | EUR 4.37 | $484.17M | 110.90M | — |
| 2026-04-14 | EUR 4.23 | EUR 4.23 | $465.73 | 110 | — |
| 2026-04-11 | EUR 4.20 | EUR 4.20 | $461.62M | 109.95M | — |
| 2026-04-10 | EUR 4.20 | EUR 4.20 | $461.62 | 110 | — |
| 2026-04-09 | USD 4.05 | USD 4.05 | $381.07K | 94.00K | +$0.00 |
| 2026-04-08 | USD 4.05 | USD 4.05 | $381.07K | 94.00K | +$0.00 |
| 2026-04-07 | USD 3.98 | USD 3.98 | $374.43K | 94.00K | +$0.00 |
| 2026-04-04 | EUR 3.98 | EUR 3.98 | $431.53K | 94.00K | +$0.00 |
| 2026-04-03 | USD 3.98 | USD 3.98 | $374.43K | 94.00K | — |
| 2026-04-02 | EUR 4.08 | EUR 4.08 | $444.71M | 109.13M | — |
| 2026-04-01 | EUR 3.99 | EUR 3.99 | $431.69K | 94.00K | +$0.00 |
| 2026-03-31 | USD 4.06 | USD 4.06 | $381.40K | 94.00K | +$0.00 |
| 2026-03-28 | EUR 3.94 | EUR 3.94 | $426.52K | 94.00K | — |
| 2026-03-27 | EUR 4.11 | EUR 4.11 | $445.61M | 108.42M | — |
| 2026-03-26 | EUR 4.25 | EUR 4.25 | $463.54K | 94.00K | +$0.00 |
| 2026-03-25 | EUR 4.15 | EUR 4.15 | $451.15K | 94.00K | — |
| 2026-03-24 | EUR 4.18 | EUR 4.18 | $454.54 | 109 | — |
| 2026-03-21 | EUR 4.17 | EUR 4.17 | $453.12K | 94.00K | +$0.00 |
| 2026-03-20 | EUR 4.16 | EUR 4.16 | $448.81K | 94.00K | +$0.00 |
| 2026-03-19 | EUR 4.30 | EUR 4.30 | $464.57K | 94.00K | +$0.00 |
| 2026-03-18 | EUR 4.30 | EUR 4.30 | $465.83K | 94.00K | +$0.00 |
| 2026-03-17 | EUR 4.30 | EUR 4.30 | $463.69K | 94.00K | +$0.00 |
| 2026-03-14 | EUR 4.19 | EUR 4.19 | $451.97K | 94.00K | +$0.00 |
| 2026-03-13 | EUR 4.19 | EUR 4.19 | $454.76K | 94.00K | +$0.00 |
| 2026-03-12 | EUR 4.20 | EUR 4.20 | $456.88K | 94.00K | +$0.00 |
| 2026-03-11 | EUR 4.22 | EUR 4.22 | $462.13K | 94.00K | — |
| 2026-03-10 | USD 4.10 | USD 4.10 | $446.70 | 109 | — |
| 2026-03-07 | EUR 4.23 | EUR 4.23 | $460.02K | 94.00K | +$0.00 |
| 2026-03-06 | EUR 4.32 | EUR 4.32 | $472.15K | 94.00K | +$0.00 |
| 2026-03-05 | EUR 4.32 | EUR 4.32 | $473.41K | 94.00K | +$0.00 |
| 2026-03-04 | EUR 4.09 | EUR 4.09 | $446.36K | 94.00K | +$0.00 |
| 2026-03-03 | EUR 4.09 | EUR 4.09 | $450.22K | 94.00K | +$0.00 |
| 2026-02-28 | EUR 3.85 | EUR 3.85 | $427.28K | 94.00K | — |
| 2026-02-27 | USD 3.94 | USD 3.94 | $437.16 | 111 | — |
| 2026-02-26 | EUR 3.97 | EUR 3.97 | $439.29K | 94.00K | +$0.00 |
| 2026-02-25 | EUR 3.74 | EUR 3.74 | $414.17K | 94.00K | +$0.00 |
| 2026-02-24 | USD 3.83 | USD 3.83 | $360.41K | 94.00K | +$0.00 |
| 2026-02-23 | EUR 3.94 | EUR 3.94 | $435.88K | 94.00K | +$0.00 |
| 2026-02-22 | EUR 3.94 | EUR 3.94 | $435.88K | 94.00K | +$0.00 |
| 2026-02-21 | EUR 3.94 | EUR 3.94 | $435.88K | 94.00K | +$0.00 |
| 2026-02-20 | EUR 3.92 | EUR 3.92 | $435.75K | 94.00K | +$0.00 |