1VBT - 1Valour Physical Bitcoin Carbon Neutral
AUM
$431.53K
Price
EUR 3.98
NAV
EUR 3.98
Fee
1.49%
Shares
94.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+1.02%
30D Change
-7.87%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | EUR 3.98 | EUR 3.98 | $431.53K | 94.00K | +$0.00 |
| 2026-04-03 | USD 3.98 | USD 3.98 | $374.43K | 94.00K | — |
| 2026-04-02 | EUR 4.08 | EUR 4.08 | $444.71M | 109.13M | — |
| 2026-04-01 | EUR 3.99 | EUR 3.99 | $431.69K | 94.00K | +$0.00 |
| 2026-03-31 | USD 4.06 | USD 4.06 | $381.40K | 94.00K | +$0.00 |
| 2026-03-28 | EUR 3.94 | EUR 3.94 | $426.52K | 94.00K | — |
| 2026-03-27 | EUR 4.11 | EUR 4.11 | $445.61M | 108.42M | — |
| 2026-03-26 | EUR 4.25 | EUR 4.25 | $463.54K | 94.00K | +$0.00 |
| 2026-03-25 | EUR 4.15 | EUR 4.15 | $451.15K | 94.00K | — |
| 2026-03-24 | EUR 4.18 | EUR 4.18 | $454.54 | 109 | — |
| 2026-03-21 | EUR 4.17 | EUR 4.17 | $453.12K | 94.00K | +$0.00 |
| 2026-03-20 | EUR 4.16 | EUR 4.16 | $448.81K | 94.00K | +$0.00 |
| 2026-03-19 | EUR 4.30 | EUR 4.30 | $464.57K | 94.00K | +$0.00 |
| 2026-03-18 | EUR 4.30 | EUR 4.30 | $465.83K | 94.00K | +$0.00 |
| 2026-03-17 | EUR 4.30 | EUR 4.30 | $463.69K | 94.00K | +$0.00 |
| 2026-03-14 | EUR 4.19 | EUR 4.19 | $451.97K | 94.00K | +$0.00 |
| 2026-03-13 | EUR 4.19 | EUR 4.19 | $454.76K | 94.00K | +$0.00 |
| 2026-03-12 | EUR 4.20 | EUR 4.20 | $456.88K | 94.00K | +$0.00 |
| 2026-03-11 | EUR 4.22 | EUR 4.22 | $462.13K | 94.00K | — |
| 2026-03-10 | USD 4.10 | USD 4.10 | $446.70 | 109 | — |
| 2026-03-07 | EUR 4.23 | EUR 4.23 | $460.02K | 94.00K | +$0.00 |
| 2026-03-06 | EUR 4.32 | EUR 4.32 | $472.15K | 94.00K | +$0.00 |
| 2026-03-05 | EUR 4.32 | EUR 4.32 | $473.41K | 94.00K | +$0.00 |
| 2026-03-04 | EUR 4.09 | EUR 4.09 | $446.36K | 94.00K | +$0.00 |
| 2026-03-03 | EUR 4.09 | EUR 4.09 | $450.22K | 94.00K | +$0.00 |
| 2026-02-28 | EUR 3.85 | EUR 3.85 | $427.28K | 94.00K | — |
| 2026-02-27 | USD 3.94 | USD 3.94 | $437.16 | 111 | — |
| 2026-02-26 | EUR 3.97 | EUR 3.97 | $439.29K | 94.00K | +$0.00 |
| 2026-02-25 | EUR 3.74 | EUR 3.74 | $414.17K | 94.00K | +$0.00 |
| 2026-02-24 | USD 3.83 | USD 3.83 | $360.41K | 94.00K | +$0.00 |
| 2026-02-23 | EUR 3.94 | EUR 3.94 | $435.88K | 94.00K | +$0.00 |
| 2026-02-22 | EUR 3.94 | EUR 3.94 | $435.88K | 94.00K | +$0.00 |
| 2026-02-21 | EUR 3.94 | EUR 3.94 | $435.88K | 94.00K | +$0.00 |
| 2026-02-20 | EUR 3.92 | EUR 3.92 | $435.75K | 94.00K | +$0.00 |
| 2026-02-19 | EUR 3.94 | EUR 3.94 | $438.15K | 94.00K | +$0.00 |
| 2026-02-18 | EUR 3.94 | EUR 3.94 | $437.45K | 94.00K | — |
| 2026-02-17 | EUR 3.94 | EUR 3.94 | $439.14M | 111.43M | — |
| 2026-02-16 | USD 4.01 | USD 4.01 | $447.40 | 112 | — |
| 2026-02-15 | USD 4.01 | USD 4.01 | $376.93K | 94.00K | +$0.00 |
| 2026-02-14 | USD 4.01 | USD 4.01 | $376.93K | 94.00K | — |
| 2026-02-13 | EUR 3.83 | EUR 3.83 | $427.70M | 111.53M | — |