1VBT - 1Valour Physical Bitcoin Carbon Neutral
AUM
$438.68K
Price
EUR 4.00
NAV
EUR 4.00
Fee
1.49%
Shares
94.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$25.27M
1D Change
+4.44%
7D Change
+6.38%
30D Change
-96.5%
Price
AUM
Flows
Price & NAV History
Historical Data (62 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | EUR 4.00 | EUR 4.00 | $438.68K | 94.00K | +$0.00 |
| 2026-08-19 | EUR 3.83 | EUR 3.83 | $416.69K | 94.00K | +$0.00 |
| 2026-08-18 | EUR 3.78 | EUR 3.78 | $411.78K | 94.00K | +$0.00 |
| 2026-08-15 | EUR 3.71 | EUR 3.71 | $403.86K | 94.00K | +$0.00 |
| 2026-08-14 | EUR 3.77 | EUR 3.77 | $409.01K | 94.00K | +$0.00 |
| 2026-08-13 | EUR 3.76 | EUR 3.76 | $408.12K | 94.00K | +$0.00 |
| 2026-08-12 | EUR 3.79 | EUR 3.79 | $410.71K | 94.00K | +$0.00 |
| 2026-08-11 | EUR 3.81 | EUR 3.81 | $414.10K | 94.00K | +$0.00 |
| 2026-08-08 | USD 3.85 | USD 3.85 | $418.28K | 94.00K | +$0.00 |
| 2026-08-07 | EUR 3.85 | EUR 3.85 | $416.93K | 94.00K | +$0.00 |
| 2026-08-06 | EUR 3.82 | EUR 3.82 | $414.99K | 94.00K | +$0.00 |
| 2026-08-05 | USD 3.80 | EUR 3.80 | $411.30K | 94.00K | +$0.00 |
| 2026-08-04 | USD 3.79 | USD 3.79 | $409.76K | 94.00K | +$0.00 |
| 2026-08-01 | EUR 109.21 | EUR 109.21 | $416.14K | 94.00K | +$0.00 |
| 2026-07-31 | EUR 112.31 | EUR 112.31 | $416.14K | 94.00K | +$0.00 |
| 2026-07-30 | EUR 3.85 | EUR 3.85 | $412.16K | 94.00K | +$0.00 |
| 2026-07-29 | EUR 112.01 | EUR 112.01 | $410.08K | 94.00K | +$0.00 |
| 2026-07-28 | EUR 3.89 | EUR 111.93 | $415.90K | 94.00K | +$0.00 |
| 2026-07-25 | EUR 112.82 | EUR 112.82 | $412.63K | 94.00K | +$0.00 |
| 2026-07-24 | EUR 112.04 | EUR 112.04 | $417.53K | 94.00K | — |
| 2026-07-22 | USD 116.42 | USD 116.42 | $429.03M | 3.69M | — |
| 2026-07-21 | USD 114.42 | USD 114.42 | $10.76M | 94.00K | +$0.00 |
| 2026-07-18 | USD 111.97 | USD 111.97 | $10.53M | 94.00K | -$31.47M |
| 2026-07-17 | USD 111.24 | USD 111.24 | $41.73M | 375.17K | +$31.28M |
| 2026-07-16 | EUR 112.79 | EUR 112.79 | $12.09M | 94.00K | +$0.00 |
| 2026-07-15 | EUR 113.04 | EUR 113.04 | $12.12M | 94.00K | — |
| 2026-07-14 | USD 109.67 | USD 109.67 | $404.46M | 3.69M | — |
| 2026-07-11 | USD 112.18 | USD 112.18 | $412.97K | 3.68K | — |
| 2026-07-10 | EUR 111.46 | EUR 111.46 | $405.70 | 4 | — |
| 2026-07-09 | USD 109.12 | USD 109.12 | $10.26M | 94.00K | -$25.07M |
| 2026-07-08 | EUR 110.87 | EUR 110.87 | $41.04M | 370.20K | — |
| 2026-07-07 | EUR 3.71 | EUR 3.71 | $399.37 | 108 | — |
| 2026-07-04 | USD 109.09 | USD 109.09 | $10.25M | 94.00K | +$0.00 |
| 2026-07-02 | USD 105.66 | USD 105.66 | $9.93M | 94.00K | — |
| 2026-07-01 | USD 102.52 | USD 102.52 | $375.77K | 3.67K | — |
| 2026-06-30 | USD 105.00 | USD 105.00 | $38.29M | 364.67K | +$28.42M |
| 2026-06-27 | USD 104.82 | USD 104.82 | $9.85M | 94.00K | — |
| 2026-06-26 | EUR 104.37 | EUR 104.37 | $418.86 | 4 | — |
| 2026-06-25 | USD 107.04 | USD 107.04 | $418.86M | 3.91M | +$13.30M |
| 2026-06-24 | USD 110.55 | USD 110.55 | $418.86M | 3.79M | — |
| 2026-06-23 | USD 111.81 | USD 111.81 | $418.86K | 3.75K | — |
| 2026-06-20 | USD 110.26 | USD 110.26 | $406.38 | 4 | +$49.07 |
| 2026-06-19 | EUR 109.68 | EUR 109.68 | $407.36 | 4 | — |
| 2026-06-18 | EUR 112.09 | EUR 112.09 | $421.11M | 3.76M | — |
| 2026-06-17 | USD 3.89 | USD 3.89 | $365.66K | 94.00K | +$0.00 |
| 2026-06-16 | USD 114.49 | USD 114.49 | $10.76M | 94.00K | +$0.00 |
| 2026-06-13 | USD 109.85 | USD 109.85 | $10.33M | 94.00K | — |
| 2026-06-12 | EUR 109.55 | EUR 109.55 | $404.36 | 4 | — |
| 2026-06-11 | USD 107.73 | USD 107.73 | $401.46M | 3.73M | — |
| 2026-06-10 | USD 107.26 | USD 107.26 | $10.08M | 94.00K | — |
| 2026-06-09 | EUR 110.03 | EUR 110.03 | $412.92 | 4 | +$14.74 |
| 2026-06-06 | EUR 107.39 | EUR 107.39 | $391.99 | 4 | — |
| 2026-06-05 | USD 109.63 | USD 109.63 | $10.31M | 94.00K | +$0.00 |
| 2026-06-04 | EUR 109.19 | EUR 109.19 | $11.92M | 94.00K | — |
| 2026-06-03 | EUR 114.31 | EUR 114.31 | $434.84 | 4 | — |
| 2026-06-02 | EUR 122.11 | EUR 122.11 | $13.37M | 94.00K | — |
| 2026-05-30 | EUR 126.31 | EUR 126.31 | $475.03 | 4 | +$2.88 |
| 2026-05-29 | EUR 126.07 | EUR 126.07 | $470.16 | 4 | -$97.58 |
| 2026-05-28 | USD 127.93 | USD 127.93 | $495.93 | 4 | +$78.30 |
| 2026-05-27 | EUR 130.58 | EUR 130.58 | $495.93 | 4 | — |
| 2026-05-26 | USD 131.78 | USD 131.78 | $12.39M | 94.00K | — |
| 2026-05-23 | EUR 130.94 | EUR 130.94 | $495.93 | 4 | -$72.75 |