← Back to Dashboard

BHYP - Bitwise Hyperliquid Staking ETP

Bitwise | Hyperliquid | ISIN: DE000A4ARTJ5 | EU

AUM
$2.33M
Price
N/A
NAV
USD 33.89
Fee
0.85%
Shares
68.67K
Flow 1D
+$0.00
Flow 7D
+$347.75K
Flow 30D
+$1.72M
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-07-10 USD 0.00 USD 33.89 $2.33M 68.67K +$0.00
2026-07-09 USD 0.00 USD 33.80 $2.32M 68.67K +$347.75K
2026-07-08 USD 0.00 USD 35.75 $2.10M 58.67K +$0.00
2026-07-07 USD 0.00 USD 34.88 $2.05M 58.67K +$0.00
2026-07-04 USD 0.00 USD 34.93 $2.05M 58.67K +$0.00
2026-07-02 USD 0.00 USD 31.88 $1.87M 58.67K +$0.00
2026-07-01 USD 0.00 USD 31.92 $1.87M 58.67K +$0.00
2026-06-30 USD 0.00 USD 31.92 $1.87M 58.67K +$0.00
2026-06-27 USD 0.00 USD 32.03 $1.88M 58.67K +$0.00
2026-06-26 USD 0.00 USD 30.34 $1.78M 58.67K +$0.00
2026-06-25 USD 0.00 USD 30.38 $1.78M 58.67K +$0.00
2026-06-24 USD 0.00 USD 31.60 $1.85M 58.67K +$0.00
2026-06-23 USD 0.00 USD 34.24 $2.01M 58.67K +$377.14K
2026-06-20 USD 0.00 USD 34.33 $1.64M 47.67K +$345.95K
2026-06-19 USD 0.00 USD 34.86 $1.31M 37.67K +$177.23K
2026-06-18 USD 0.00 USD 36.03 $1.18M 32.67K +$0.00
2026-06-17 USD 0.00 USD 37.09 $1.21M 32.67K +$0.00
2026-06-16 USD 0.00 USD 33.72 $1.10M 32.67K +$0.00
2026-06-13 USD 0.00 USD 29.96 $978.84K 32.67K +$0.00
2026-06-12 USD 0.00 USD 28.33 $925.61K 32.67K +$143.20K
2026-06-11 USD 0.00 USD 28.95 $801.14K 27.67K +$0.00
2026-06-10 USD 0.00 USD 29.88 $826.82K 27.67K +$0.00
2026-06-09 USD 0.00 USD 32.33 $894.66K 27.67K +$0.00
2026-06-06 USD 0.00 USD 30.96 $856.64K 27.67K +$0.00
2026-06-05 USD 0.00 USD 33.58 $929.22K 27.67K +$0.00
2026-06-04 USD 0.00 USD 36.18 $1.00M 27.67K +$186.60K
2026-06-03 USD 0.00 USD 35.59 $799.70K 22.47K +$140.75K
2026-06-02 USD 0.00 USD 20.71 $361.70K 17.47K +$0.00
2026-05-30 USD 0.00 USD 20.71 $361.70K 17.47K +$0.00
2026-05-29 USD 0.00 USD 20.71 $361.70K 17.47K +$0.00
2026-05-28 USD 0.00 USD 20.71 $361.70K 17.47K +$0.00
2026-05-27 USD 0.00 USD 20.71 $361.70K 17.47K +$0.00
2026-05-26 USD 0.00 USD 20.71 $361.70K 17.47K +$0.00
2026-05-23 USD 0.00 USD 20.71 $361.70K 17.47K +$0.00
2026-05-22 USD 0.00 USD 20.71 $361.70K 17.47K +$0.00
2026-05-21 USD 0.00 USD 20.71 $361.70K 17.47K +$0.00
2026-05-20 USD 0.00 USD 20.71 $361.70K 17.47K +$0.00
2026-05-19 USD 0.00 USD 20.71 $361.70K 17.47K +$0.00
2026-05-16 USD 0.00 USD 20.71 $361.70K 17.47K +$0.00
2026-05-15 USD 0.00 USD 20.71 $361.70K 17.47K +$0.00
2026-05-14 USD 0.00 USD 20.71 $361.70K 17.47K +$0.00
2026-05-13 USD 0.00 USD 20.71 $361.70K 17.47K +$0.00
2026-05-12 USD 0.00 USD 20.71 $361.70K 17.47K +$0.00
2026-05-09 USD 0.00 USD 20.71 $361.70K 17.47K +$0.00
2026-05-08 USD 0.00 USD 20.71 $361.70K 17.47K +$0.00
2026-05-07 USD 0.00 USD 20.71 $361.70K 17.47K +$0.00
2026-05-06 USD 0.00 USD 20.71 $361.70K 17.47K +$0.00
2026-05-05 USD 0.00 USD 19.87 $347.08K 17.47K +$0.00
2026-05-02 USD 0.00 USD 19.87 $347.08K 17.47K +$0.00
2026-05-01 USD 0.00 USD 19.87 $347.08K 17.47K +$213.85K
2026-04-29 USD 0.00 USD 20.98 $146.88K 7.00K +$0.00
2026-04-28 USD 0.00 USD 20.98 $146.88K 7.00K +$0.00
2026-04-25 USD 0.00 USD 20.98 $146.88K 7.00K +$0.00
2026-04-24 USD 0.00 USD 20.98 $146.88K 7.00K +$0.00
2026-04-23 USD 0.00 USD 20.98 $146.88K 7.00K +$0.00
2026-04-22 USD 0.00 USD 20.98 $146.88K 7.00K +$0.00
2026-04-21 USD 0.00 USD 20.98 $146.88K 7.00K +$0.00
2026-04-18 USD 0.00 USD 20.98 $146.88K 7.00K +$0.00
2026-04-17 USD 0.00 USD 20.98 $146.88K 7.00K +$0.00
2026-04-16 USD 0.00 USD 20.98 $146.88K 7.00K +$0.00
2026-04-15 USD 0.00 USD 20.98 $146.88K 7.00K +$0.00
2026-04-14 USD 0.00 USD 20.98 $146.88K 7.00K +$0.00