VALOUR PYTH SEK - Valour Pyth Network SEK
AUM
$178.73K
Price
SEK 0.36
NAV
SEK 0.36
Fee
1.90%
Shares
4.80M
Flow 1D
—
Flow 7D
-$2.81K
Flow 30D
+$165.65K
1D Change
+0%
7D Change
-7.69%
30D Change
-20%
Price
AUM
Flows
Price & NAV History
Historical Data (62 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | SEK 0.36 | SEK 0.36 | $178.73K | 4.80M | — |
| 2026-08-18 | USD 0.36 | USD 0.36 | $181.14K | 503.17K | — |
| 2026-08-15 | SEK 0.36 | SEK 0.36 | $181.73K | 4.80M | +$0.00 |
| 2026-08-14 | SEK 0.38 | SEK 0.38 | $190.55K | 4.80M | +$0.00 |
| 2026-08-13 | SEK 0.38 | SEK 0.38 | $189.28K | 4.80M | — |
| 2026-08-12 | USD 0.39 | USD 0.39 | $195.92K | 502.36K | -$2.81K |
| 2026-08-11 | USD 0.39 | USD 0.39 | $198.73K | 509.56K | — |
| 2026-08-08 | SEK 0.35 | SEK 0.35 | $179.30K | 4.80M | +$0.00 |
| 2026-08-07 | SEK 0.36 | SEK 0.36 | $181.98K | 4.80M | -$379.88 |
| 2026-08-06 | SEK 0.36 | SEK 0.36 | $181.64K | 4.81M | — |
| 2026-08-05 | USD 0.35 | USD 0.35 | $177.04K | 505.83K | — |
| 2026-08-04 | USD 0.36 | SEK 0.36 | $187.08K | 514.95K | — |
| 2026-08-01 | SEK 0.37 | SEK 0.37 | $188.15K | 4.92M | +$0.00 |
| 2026-07-31 | SEK 0.38 | SEK 0.38 | $195.31K | 4.92M | — |
| 2026-07-30 | USD 0.38 | SEK 0.37 | $192.20K | 505.92K | -$8.72K |
| 2026-07-29 | USD 0.40 | SEK 0.38 | $205.94K | 512.16K | +$185.93K |
| 2026-07-28 | USD 0.41 | USD 0.41 | $210.12K | 512.49K | — |
| 2026-07-25 | USD 0.42 | SEK 0.42 | $216.05K | 510.64K | — |
| 2026-07-24 | SEK 0.42 | SEK 0.42 | $226.48K | 4.96M | -$1.79K |
| 2026-07-22 | SEK 0.45 | SEK 0.45 | $232.52K | 5.00M | — |
| 2026-07-21 | USD 0.46 | USD 0.44 | $239.22K | 543.68K | — |
| 2026-07-18 | SEK 0.45 | SEK 0.45 | $229.93K | 4.93M | -$9.65K |
| 2026-07-17 | SEK 0.48 | SEK 0.48 | $255.78K | 5.13M | — |
| 2026-07-16 | SEK 0.45 | SEK 0.45 | $248.70K | 552.67K | +$5.20K |
| 2026-07-15 | SEK 0.45 | SEK 0.45 | $243.73K | 541.62K | — |
| 2026-07-14 | SEK 0.44 | SEK 0.44 | $247.60K | 5.43M | — |
| 2026-07-11 | SEK 0.44 | SEK 0.44 | $232.05K | 527.39K | — |
| 2026-07-10 | SEK 0.43 | SEK 0.43 | $241.89K | 5.44M | +$0.00 |
| 2026-07-09 | SEK 0.41 | SEK 0.41 | $230.01K | 5.44M | -$2.12K |
| 2026-07-08 | SEK 0.41 | SEK 0.41 | $232.92K | 5.49M | — |
| 2026-07-07 | SEK 0.43 | SEK 0.43 | $1.04K | 23.26K | — |
| 2026-07-04 | USD 0.37 | USD 0.36 | $2.02M | 5.61M | -$1.99K |
| 2026-07-02 | SEK 0.38 | SEK 0.38 | $219.55K | 5.62M | +$0.00 |
| 2026-07-01 | SEK 0.36 | SEK 0.36 | $207.47K | 5.62M | — |
| 2026-06-30 | SEK 0.34 | SEK 0.34 | $200.03K | 588.32K | +$12.50K |
| 2026-06-27 | SEK 0.32 | SEK 0.32 | $176.56K | 551.75K | — |
| 2026-06-26 | SEK 0.30 | SEK 0.30 | $171.12K | 5.57M | — |
| 2026-06-25 | SEK 0.32 | SEK 0.32 | $184.03K | 575.09K | — |
| 2026-06-24 | SEK 0.33 | SEK 0.33 | $189.55K | 5.56M | — |
| 2026-06-23 | SEK 0.34 | SEK 0.34 | $204.15K | 600.44K | — |
| 2026-06-20 | SEK 0.34 | SEK 0.34 | $196.45K | 5.54M | +$0.00 |
| 2026-06-19 | USD 0.34 | USD 0.33 | $1.83M | 5.54M | — |
| 2026-06-18 | USD 0.36 | USD 0.36 | $214.99 | 597 | — |
| 2026-06-17 | SEK 0.36 | SEK 0.36 | $22.29M | 581.89M | -$1.17M |
| 2026-06-16 | SEK 0.36 | SEK 0.36 | $23.48M | 612.47M | — |
| 2026-06-13 | SEK 0.34 | SEK 0.34 | $198.99K | 5.53M | +$7.88K |
| 2026-06-12 | SEK 0.34 | SEK 0.34 | $189.95K | 5.31M | +$0.00 |
| 2026-06-11 | SEK 0.29 | SEK 0.29 | $162.05K | 5.31M | — |
| 2026-06-10 | SEK 0.29 | SEK 0.29 | $157.93K | 544.59K | — |
| 2026-06-09 | USD 0.29 | USD 0.29 | $1.54M | 5.31M | +$3.22K |
| 2026-06-06 | SEK 0.30 | SEK 0.30 | $170.30K | 5.29M | +$1.01K |
| 2026-06-05 | SEK 0.33 | SEK 0.33 | $186.15K | 5.26M | — |
| 2026-06-04 | SEK 0.31 | SEK 0.31 | $22.47K | 679.42K | — |
| 2026-06-03 | SEK 0.35 | SEK 0.35 | $22.11 | 587 | — |
| 2026-06-02 | SEK 0.38 | SEK 0.38 | $222.36K | 5.42M | +$0.00 |
| 2026-05-30 | USD 0.37 | SEK 0.37 | $216.19K | 5.42M | — |
| 2026-05-29 | SEK 0.35 | SEK 0.35 | $194.95K | 557.00K | — |
| 2026-05-28 | SEK 0.36 | SEK 0.36 | $211.07M | 586.31M | — |
| 2026-05-27 | USD 0.38 | USD 0.36 | $211.19K | 586.64K | — |
| 2026-05-26 | SEK 0.38 | SEK 0.37 | $210.29K | 5.26M | +$793.70 |
| 2026-05-23 | SEK 0.37 | SEK 0.37 | $206.95K | 5.24M | +$0.00 |
| 2026-05-22 | SEK 0.39 | SEK 0.39 | $217.85K | 5.24M | — |