PYTH - Valour Pyth Network SEK
AUM
$1.05K
Price
SEK 0.38
NAV
SEK 0.38
Fee
1.90%
Shares
26.32K
Flow 1D
—
Flow 7D
-$17.95K
Flow 30D
+$210.16K
1D Change
+0%
7D Change
+8.57%
30D Change
-15.56%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | SEK 0.38 | SEK 0.38 | $1.05K | 26.32K | — |
| 2026-04-03 | SEK 0.37 | SEK 0.37 | N/A | N/A | — |
| 2026-04-02 | SEK 0.36 | SEK 0.36 | $19.73M | 514.25M | — |
| 2026-04-01 | SEK 0.36 | SEK 0.36 | $179.42K | 498.39K | -$10.18K |
| 2026-03-31 | SEK 0.36 | SEK 0.36 | $190.01K | 527.81K | -$7.78K |
| 2026-03-28 | SEK 0.35 | SEK 0.35 | $193.34K | 552.40K | — |
| 2026-03-27 | SEK 0.35 | SEK 0.35 | N/A | N/A | — |
| 2026-03-26 | SEK 0.37 | SEK 0.37 | $202.79K | 548.08K | — |
| 2026-03-25 | SEK 0.37 | SEK 0.37 | N/A | N/A | — |
| 2026-03-24 | SEK 0.36 | SEK 0.36 | N/A | N/A | — |
| 2026-03-21 | SEK 0.39 | SEK 0.39 | $212.85K | 545.77K | — |
| 2026-03-20 | SEK 0.40 | SEK 0.40 | N/A | N/A | — |
| 2026-03-19 | SEK 0.43 | SEK 0.43 | $225.84K | 525.21K | -$2.13K |
| 2026-03-18 | SEK 0.45 | SEK 0.45 | $240.83K | 535.18K | +$215.96K |
| 2026-03-17 | SEK 0.46 | SEK 0.46 | $25.16K | 513.09K | +$583.01 |
| 2026-03-14 | SEK 0.46 | SEK 0.46 | $24.60K | 501.20K | — |
| 2026-03-13 | SEK 0.44 | SEK 0.44 | N/A | N/A | — |
| 2026-03-12 | SEK 0.42 | SEK 0.42 | $23.55K | 515.93K | -$1.57K |
| 2026-03-11 | SEK 0.41 | SEK 0.41 | $24.77K | 550.37K | +$943.28 |
| 2026-03-10 | SEK 0.42 | SEK 0.42 | $24.02K | 529.41K | — |
| 2026-03-07 | SEK 0.43 | SEK 0.43 | N/A | N/A | — |
| 2026-03-06 | SEK 0.45 | SEK 0.45 | N/A | N/A | — |
| 2026-03-05 | SEK 0.45 | SEK 0.45 | N/A | N/A | — |
| 2026-03-04 | SEK 0.44 | SEK 0.44 | N/A | N/A | — |
| 2026-03-03 | SEK 0.43 | SEK 0.43 | $241.35K | 561.28K | +$9.05K |
| 2026-02-28 | SEK 0.43 | SEK 0.43 | $235.39K | 547.42K | +$9.51K |
| 2026-02-27 | SEK 0.46 | SEK 0.46 | $241.63K | 525.28K | — |
| 2026-02-26 | SEK 0.48 | SEK 0.48 | $253.20 | 528 | — |
| 2026-02-25 | SEK 0.46 | SEK 0.46 | $236.51K | 514.15K | -$4.22K |
| 2026-02-24 | SEK 0.45 | SEK 0.45 | $235.47K | 523.27K | — |
| 2026-02-23 | SEK 0.46 | SEK 0.46 | $27.62 | 545 | — |
| 2026-02-22 | SEK 0.48 | SEK 0.48 | $27.62K | 522.00K | +$0.00 |
| 2026-02-21 | SEK 0.48 | SEK 0.48 | $27.62K | 522.00K | — |
| 2026-02-20 | SEK 0.47 | SEK 0.47 | N/A | N/A | — |
| 2026-02-19 | SEK 0.47 | SEK 0.47 | N/A | N/A | — |
| 2026-02-18 | SEK 0.50 | SEK 0.50 | $261.11K | 522.22K | — |
| 2026-02-17 | SEK 0.49 | SEK 0.49 | N/A | N/A | — |
| 2026-02-16 | SEK 0.49 | SEK 0.49 | N/A | N/A | — |
| 2026-02-15 | SEK 0.43 | SEK 0.43 | $227.86K | 529.91K | +$202.42K |
| 2026-02-14 | USD 0.43 | USD 0.43 | $227.86K | 529.91K | — |
| 2026-02-13 | SEK 0.42 | SEK 0.42 | $210.98K | 502.33K | — |