VALOUR PYTH SEK - Valour Pyth Network SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$468.89K
Price
SEK 0.77
NAV
SEK 0.77
Fee
1.90%
Shares
6.12M
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+8.35%
30D Change
+45.15%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 0.77 | SEK 0.77 | $468.89K | 6.12M | — |
| 2026-10-02 | SEK 0.73 | SEK 0.73 | $448.70K | 6.19M | — |
| 2026-10-01 | SEK 0.74 | SEK 0.74 | N/A | N/A | — |
| 2026-09-30 | SEK 0.75 | SEK 0.75 | $458.58K | 6.09M | +$4.55K |
| 2026-09-29 | SEK 0.76 | SEK 0.76 | $458.36K | 6.03M | +$16.29K |
| 2026-09-26 | SEK 0.71 | SEK 0.71 | $415.43K | 5.81M | +$17.85K |
| 2026-09-25 | SEK 0.65 | SEK 0.65 | $362.07K | 5.55M | +$10.74K |
| 2026-09-24 | SEK 0.60 | SEK 0.60 | $326.71K | 5.38M | -$3.78K |
| 2026-09-23 | SEK 0.64 | SEK 0.64 | $350.44K | 5.44M | +$8.99K |
| 2026-09-22 | SEK 0.62 | SEK 0.62 | $332.08K | 5.30M | +$37.52K |
| 2026-09-19 | SEK 0.57 | SEK 0.57 | $272.73K | 4.68M | +$1.66K |
| 2026-09-18 | SEK 0.52 | SEK 0.52 | $247.95K | 4.65M | +$0.00 |
| 2026-09-17 | SEK 0.49 | SEK 0.49 | $233.03K | 4.65M | -$511.41 |
| 2026-09-16 | SEK 0.51 | SEK 0.51 | $242.98K | 4.66M | -$6.85K |
| 2026-09-15 | SEK 0.52 | SEK 0.52 | $254.92K | 4.79M | +$0.00 |
| 2026-09-12 | SEK 0.50 | SEK 0.50 | $248.46K | 4.79M | +$3.58K |
| 2026-09-11 | SEK 0.49 | SEK 0.49 | $237.66K | 4.72M | — |
| 2026-09-10 | USD 0.51 | SEK 0.51 | $251.40K | 491.30K | — |
| 2026-09-09 | SEK 0.50 | SEK 0.50 | $244.72K | 4.69M | +$1.05K |
| 2026-09-08 | SEK 0.51 | SEK 0.51 | $248.23K | 4.67M | +$5.80K |
| 2026-09-05 | SEK 0.50 | SEK 0.50 | $238.04K | 4.56M | — |
| 2026-09-04 | USD 0.53 | USD 0.53 | $263.93K | 497.98K | — |
| 2026-09-03 | SEK 0.53 | SEK 0.53 | $253.60K | 4.64M | -$1.56K |
| 2026-09-02 | SEK 0.47 | SEK 0.47 | $227.82K | 4.67M | +$949.36 |
| 2026-09-01 | SEK 0.44 | SEK 0.44 | $212.18K | 4.65M | -$5.12K |
| 2026-08-29 | SEK 0.45 | SEK 0.45 | $222.61K | 4.76M | +$0.00 |
| 2026-08-28 | SEK 0.45 | SEK 0.45 | $222.61K | 4.76M | — |
| 2026-08-27 | USD 0.46 | USD 0.46 | $228.02K | 495.70K | — |
| 2026-08-26 | SEK 0.48 | SEK 0.48 | $249.88K | 4.90M | — |
| 2026-08-25 | USD 0.47 | SEK 0.47 | $245.58K | 520.30K | — |
| 2026-08-22 | SEK 0.45 | SEK 0.45 | $229.62K | 4.88M | — |
| 2026-08-21 | USD 0.40 | SEK 0.40 | $207.04K | 511.84K | — |
| 2026-08-20 | SEK 0.37 | SEK 0.37 | $187.54K | 4.80M | +$0.00 |
| 2026-08-19 | SEK 0.36 | SEK 0.36 | $178.73K | 4.80M | — |
| 2026-08-18 | USD 0.36 | USD 0.36 | $181.14K | 503.17K | — |
| 2026-08-15 | SEK 0.36 | SEK 0.36 | $181.73K | 4.80M | +$0.00 |
| 2026-08-14 | SEK 0.38 | SEK 0.38 | $190.55K | 4.80M | +$0.00 |
| 2026-08-13 | SEK 0.38 | SEK 0.38 | $189.28K | 4.80M | — |
| 2026-08-12 | USD 0.39 | USD 0.39 | $195.92K | 502.36K | -$2.81K |
| 2026-08-11 | USD 0.39 | USD 0.39 | $198.73K | 509.56K | — |
| 2026-08-08 | SEK 0.35 | SEK 0.35 | $179.30K | 4.80M | +$0.00 |
| 2026-08-07 | SEK 0.36 | SEK 0.36 | $181.98K | 4.80M | -$379.88 |
| 2026-08-06 | SEK 0.36 | SEK 0.36 | $181.64K | 4.81M | — |
| 2026-08-05 | USD 0.35 | USD 0.35 | $177.04K | 505.83K | — |
| 2026-08-04 | USD 0.36 | SEK 0.36 | $187.08K | 514.95K | — |
| 2026-08-01 | SEK 0.37 | SEK 0.37 | $188.15K | 4.92M | +$0.00 |
| 2026-07-31 | SEK 0.38 | SEK 0.38 | $195.31K | 4.92M | — |
| 2026-07-30 | USD 0.38 | SEK 0.37 | $192.20K | 505.92K | -$8.72K |
| 2026-07-29 | USD 0.40 | SEK 0.38 | $205.94K | 512.16K | +$185.93K |
| 2026-07-28 | USD 0.41 | USD 0.41 | $210.12K | 512.49K | — |
| 2026-07-25 | USD 0.42 | SEK 0.42 | $216.05K | 510.64K | — |
| 2026-07-24 | SEK 0.42 | SEK 0.42 | $226.48K | 4.96M | -$1.79K |
| 2026-07-22 | SEK 0.45 | SEK 0.45 | $232.52K | 5.00M | — |
| 2026-07-21 | USD 0.46 | USD 0.44 | $239.22K | 543.68K | — |
| 2026-07-18 | SEK 0.45 | SEK 0.45 | $229.93K | 4.93M | -$9.65K |
| 2026-07-17 | SEK 0.48 | SEK 0.48 | $255.78K | 5.13M | — |
| 2026-07-16 | SEK 0.45 | SEK 0.45 | $248.70K | 552.67K | +$5.20K |
| 2026-07-15 | SEK 0.45 | SEK 0.45 | $243.73K | 541.62K | — |
| 2026-07-14 | SEK 0.44 | SEK 0.44 | $247.60K | 5.43M | — |
| 2026-07-11 | SEK 0.44 | SEK 0.44 | $232.05K | 527.39K | — |
| 2026-07-10 | SEK 0.43 | SEK 0.43 | $241.89K | 5.44M | +$0.00 |
| 2026-07-09 | SEK 0.41 | SEK 0.41 | $230.01K | 5.44M | -$2.12K |
| 2026-07-08 | SEK 0.41 | SEK 0.41 | $232.92K | 5.49M | — |
| 2026-07-07 | SEK 0.43 | SEK 0.43 | $1.04K | 23.26K | — |