← Back to Dashboard

PYTH - Valour Pyth Network SEK

Valour | Pyth network | ISIN: CH1108679387 | CH

AUM
$20.88K
Price
SEK 0.36
NAV
SEK 0.36
Fee
1.90%
Shares
544.56K
Flow 1D
-$162.53K
Flow 7D
-$412.90K
Flow 30D
-$219.14K
1D Change
-10%
7D Change
-28%
30D Change
-16.28%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (65 records)

Date Price NAV AUM Shares Flow
2026-05-20 SEK 0.36 SEK 0.36 $20.88K 544.56K -$162.53K
2026-05-19 SEK 0.40 SEK 0.40 $203.58K 508.95K —
2026-05-16 SEK 0.42 SEK 0.42 N/A N/A —
2026-05-15 SEK 0.46 SEK 0.46 $27.08K 549.04K -$219.95K
2026-05-14 SEK 0.47 SEK 0.47 $252.67K 537.60K +$225.79K
2026-05-13 SEK 0.50 SEK 0.50 $28.71K 532.82K -$256.21K
2026-05-12 SEK 0.51 SEK 0.51 $291.74K 572.04K —
2026-05-09 SEK 0.51 SEK 0.51 N/A N/A —
2026-05-08 SEK 0.47 SEK 0.47 N/A N/A —
2026-05-07 SEK 0.46 SEK 0.46 N/A N/A —
2026-05-06 SEK 0.45 SEK 0.45 $25.54K 526.49K -$214.08K
2026-05-05 SEK 0.44 SEK 0.44 $234.69K 533.39K -$4.51K
2026-05-02 SEK 0.42 SEK 0.42 $227.94K 542.71K +$203.65K
2026-05-01 SEK 0.42 SEK 0.42 $24.29K 536.55K —
2026-04-29 SEK 0.43 SEK 0.43 N/A N/A —
2026-04-28 SEK 0.43 SEK 0.43 $25.45K 543.49K -$208.35K
2026-04-25 SEK 0.46 SEK 0.46 $248.60K 540.44K +$223.42K
2026-04-24 SEK 0.47 SEK 0.47 $25.79K 505.75K —
2026-04-23 SEK 0.42 SEK 0.42 $238.78K 568.52K —
2026-04-22 SEK 0.41 SEK 0.41 N/A N/A —
2026-04-21 SEK 0.40 SEK 0.40 $221.89M 554.73M —
2026-04-18 SEK 0.43 SEK 0.43 $240.59K 559.51K +$24.87K
2026-04-17 SEK 0.44 SEK 0.44 $220.44K 501.00K +$194.59K
2026-04-16 SEK 0.40 SEK 0.40 $23.40K 538.78K -$194.22K
2026-04-15 SEK 0.39 SEK 0.39 $213.43K 547.26K +$1.31K
2026-04-14 SEK 0.39 SEK 0.39 $208.35K 534.23K —
2026-04-11 SEK 0.43 SEK 0.43 N/A N/A —
2026-04-10 SEK 0.42 SEK 0.42 N/A N/A —
2026-04-09 USD 0.39 USD 0.39 $210.06 539 —
2026-04-08 SEK 0.40 SEK 0.40 $188.90K 472.25K +$167.11K
2026-04-07 SEK 0.37 SEK 0.37 $20.18K 518.11K —
2026-04-04 SEK 0.38 SEK 0.38 $1.05K 26.32K —
2026-04-03 SEK 0.37 SEK 0.37 N/A N/A —
2026-04-02 SEK 0.36 SEK 0.36 $19.73M 514.25M —
2026-04-01 SEK 0.36 SEK 0.36 $179.42K 498.39K -$10.18K
2026-03-31 SEK 0.36 SEK 0.36 $190.01K 527.81K -$7.78K
2026-03-28 SEK 0.35 SEK 0.35 $193.34K 552.40K —
2026-03-27 SEK 0.35 SEK 0.35 N/A N/A —
2026-03-26 SEK 0.37 SEK 0.37 $202.79K 548.08K —
2026-03-25 SEK 0.37 SEK 0.37 N/A N/A —
2026-03-24 SEK 0.36 SEK 0.36 N/A N/A —
2026-03-21 SEK 0.39 SEK 0.39 $212.85K 545.77K —
2026-03-20 SEK 0.40 SEK 0.40 N/A N/A —
2026-03-19 SEK 0.43 SEK 0.43 $225.84K 525.21K -$2.13K
2026-03-18 SEK 0.45 SEK 0.45 $240.83K 535.18K +$215.96K
2026-03-17 SEK 0.46 SEK 0.46 $25.16K 513.09K +$583.01
2026-03-14 SEK 0.46 SEK 0.46 $24.60K 501.20K —
2026-03-13 SEK 0.44 SEK 0.44 N/A N/A —
2026-03-12 SEK 0.42 SEK 0.42 $23.55K 515.93K -$1.57K
2026-03-11 SEK 0.41 SEK 0.41 $24.77K 550.37K +$943.28
2026-03-10 SEK 0.42 SEK 0.42 $24.02K 529.41K —
2026-03-07 SEK 0.43 SEK 0.43 N/A N/A —
2026-03-06 SEK 0.45 SEK 0.45 N/A N/A —
2026-03-05 SEK 0.45 SEK 0.45 N/A N/A —
2026-03-04 SEK 0.44 SEK 0.44 N/A N/A —
2026-03-03 SEK 0.43 SEK 0.43 $241.35K 561.28K +$9.05K
2026-02-28 SEK 0.43 SEK 0.43 $235.39K 547.42K +$9.51K
2026-02-27 SEK 0.46 SEK 0.46 $241.63K 525.28K —
2026-02-26 SEK 0.48 SEK 0.48 $253.20 528 —
2026-02-25 SEK 0.46 SEK 0.46 $236.51K 514.15K -$4.22K
2026-02-24 SEK 0.45 SEK 0.45 $235.47K 523.27K —
2026-02-23 SEK 0.46 SEK 0.46 $27.62 545 —
2026-02-22 SEK 0.48 SEK 0.48 $27.62K 522.00K +$0.00
2026-02-21 SEK 0.48 SEK 0.48 $27.62K 522.00K —
2026-02-20 SEK 0.47 SEK 0.47 N/A N/A —