VALOUR BTC CARBON NEUTRAL - Valour Bitcoin Carbon Neutral
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$20.62K
Price
EUR 143.07
NAV
EUR 143.07
Fee
1.49%
Shares
128
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+3.23%
30D Change
+9.1%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | EUR 143.07 | EUR 143.07 | $20.62K | 128 | — |
| 2026-10-02 | EUR 140.87 | EUR 140.87 | $20.29K | 128 | — |
| 2026-10-01 | EUR 139.62 | EUR 139.62 | N/A | N/A | — |
| 2026-09-30 | EUR 138.09 | EUR 138.09 | $20.03K | 128 | +$0.00 |
| 2026-09-29 | EUR 137.75 | EUR 137.75 | $20.05K | 128 | +$0.00 |
| 2026-09-26 | EUR 138.59 | EUR 138.59 | $20.22K | 128 | +$0.00 |
| 2026-09-25 | EUR 139.49 | EUR 139.49 | $20.30K | 128 | -$2.39K |
| 2026-09-24 | EUR 139.89 | EUR 139.89 | $22.79K | 143 | +$0.00 |
| 2026-09-23 | EUR 142.24 | EUR 142.24 | $23.27K | 143 | +$1.63K |
| 2026-09-22 | EUR 141.15 | EUR 141.15 | $21.53K | 133 | +$0.00 |
| 2026-09-19 | EUR 133.11 | EUR 133.11 | $20.30K | 133 | +$0.00 |
| 2026-09-18 | EUR 125.55 | EUR 125.55 | $19.17K | 133 | +$0.00 |
| 2026-09-17 | EUR 123.63 | EUR 123.63 | $18.97K | 133 | +$0.00 |
| 2026-09-16 | EUR 124.70 | EUR 124.70 | $19.15K | 133 | +$0.00 |
| 2026-09-15 | EUR 128.12 | EUR 128.12 | $19.67K | 133 | +$0.00 |
| 2026-09-12 | EUR 127.91 | EUR 127.91 | $19.74K | 133 | +$0.00 |
| 2026-09-11 | EUR 125.22 | EUR 125.22 | $19.36K | 133 | +$0.00 |
| 2026-09-10 | USD 127.21 | USD 127.21 | $19.67K | 133 | +$0.00 |
| 2026-09-09 | USD 127.32 | USD 127.32 | $19.69K | 133 | +$0.00 |
| 2026-09-08 | USD 128.26 | USD 128.26 | $19.84K | 133 | +$0.00 |
| 2026-09-05 | USD 129.01 | USD 129.01 | $19.94K | 133 | +$0.00 |
| 2026-09-04 | USD 131.13 | USD 131.13 | $20.27K | 133 | +$46.28 |
| 2026-09-03 | USD 125.40 | USD 125.40 | $19.34K | 154 | +$8.12 |
| 2026-09-02 | USD 126.75 | USD 126.75 | $19.54K | 133 | +$2.66K |
| 2026-09-01 | EUR 127.47 | EUR 127.47 | $19.69K | N/A | +$97.84 |
| 2026-08-29 | EUR 129.08 | EUR 129.08 | $19.92K | 133 | +$0.00 |
| 2026-08-28 | USD 129.08 | USD 129.08 | $19.92K | 133 | +$1.28K |
| 2026-08-27 | USD 126.62 | USD 126.62 | $18.15K | 123 | -$761.04 |
| 2026-08-26 | USD 128.22 | USD 128.22 | $19.15K | 149 | +$4.01K |
| 2026-08-25 | EUR 129.25 | EUR 129.25 | $17.80K | 118 | +$0.00 |
| 2026-08-22 | EUR 125.52 | EUR 125.52 | $17.29K | 118 | +$0.00 |
| 2026-08-21 | USD 116.99 | USD 116.99 | $16.13K | 118 | +$719.60 |
| 2026-08-20 | USD 110.61 | USD 110.61 | $14.57K | 132 | +$2.07K |
| 2026-08-19 | EUR 105.66 | EUR 105.66 | $13.82K | 113 | +$0.00 |
| 2026-08-18 | EUR 104.35 | EUR 104.35 | $13.66K | 113 | +$0.00 |
| 2026-08-15 | USD 102.43 | USD 102.43 | $13.40K | 113 | +$1.83K |
| 2026-08-14 | EUR 104.14 | EUR 104.14 | $13.57K | N/A | -$2.09K |
| 2026-08-13 | USD 103.87 | USD 103.87 | $13.54K | 130 | +$1.81K |
| 2026-08-12 | EUR 104.48 | EUR 104.48 | $13.62K | N/A | +$0.74 |
| 2026-08-11 | EUR 105.27 | EUR 105.27 | $13.74K | 113 | -$35.81 |
| 2026-08-08 | EUR 106.25 | EUR 106.25 | $13.88K | N/A | +$54.55 |
| 2026-08-07 | EUR 106.22 | EUR 106.22 | $13.83K | N/A | -$19.57 |
| 2026-08-06 | EUR 105.50 | EUR 105.50 | $13.77K | N/A | -$9.80 |
| 2026-08-05 | EUR 104.86 | EUR 104.86 | $13.65K | 113 | +$0.00 |
| 2026-08-04 | USD 104.58 | USD 104.58 | $13.60K | 113 | +$72.79 |
| 2026-08-01 | USD 103.21 | USD 103.21 | $13.35K | 129 | -$77.51 |
| 2026-07-31 | USD 106.15 | USD 106.15 | $13.81K | 113 | -$40.93 |
| 2026-07-30 | USD 104.84 | USD 104.84 | $13.68K | 130 | +$1.82K |
| 2026-07-29 | EUR 105.82 | EUR 105.82 | $13.61K | 113 | +$0.00 |
| 2026-07-28 | USD 107.36 | USD 105.84 | $13.80K | 113 | +$215.25 |
| 2026-07-25 | USD 106.66 | USD 106.66 | $13.69K | 128 | +$1.48K |
| 2026-07-24 | EUR 107.79 | EUR 106.32 | $13.85K | N/A | +$146.75 |
| 2026-07-22 | EUR 110.01 | EUR 110.01 | $14.23K | 129 | +$131.29 |
| 2026-07-21 | EUR 108.15 | EUR 108.15 | $13.87K | 128 | -$1.89K |
| 2026-07-18 | USD 105.92 | USD 105.92 | $13.51K | 113 | +$0.00 |
| 2026-07-17 | EUR 105.17 | EUR 105.17 | $13.85K | 113 | -$1.97K |
| 2026-07-16 | USD 106.49 | USD 106.49 | $13.97K | 131 | +$1.94K |
| 2026-07-15 | EUR 106.98 | EUR 106.98 | $13.78K | 129 | -$1.99K |
| 2026-07-14 | USD 103.75 | USD 103.75 | $13.41K | 113 | +$0.00 |
| 2026-07-11 | EUR 106.10 | EUR 106.10 | $13.70K | 113 | +$0.00 |
| 2026-07-10 | USD 105.43 | USD 105.43 | $13.46K | 113 | +$1.62K |
| 2026-07-09 | EUR 102.78 | EUR 102.78 | $13.16K | 128 | -$133.07 |
| 2026-07-08 | EUR 105.04 | EUR 105.04 | $13.62K | 113 | — |
| 2026-07-07 | USD 104.94 | USD 104.94 | N/A | N/A | — |