ADAW - WisdomTree Physical Cardano
AUM
$1.87M
Price
USD 1.98
NAV
USD 1.98
Fee
0.50%
Shares
944.90K
Flow 1D
+$113.10K
Flow 7D
+$113.10K
Flow 30D
+$113.10K
1D Change
+0%
30D Change
-25%
Price
AUM
Flows
Price & NAV History
Historical Data (51 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 1.98 | USD 1.98 | $1.87M | 944.90K | +$113.10K |
| 2026-07-02 | USD 1.79 | USD 1.79 | $1.58M | 884.90K | +$0.00 |
| 2026-07-01 | USD 1.78 | USD 1.78 | $1.58M | 884.90K | +$0.00 |
| 2026-06-30 | USD 1.80 | USD 1.80 | $1.59M | 884.90K | — |
| 2026-06-27 | USD 0.00 | USD 0.00 | N/A | N/A | — |
| 2026-06-26 | USD 1.80 | USD 1.80 | $1.59M | 884.90K | — |
| 2026-06-25 | USD 1.87 | USD 1.87 | $1.54B | 821.54M | — |
| 2026-06-24 | USD 1.99 | USD 1.99 | $1.76M | 884.90K | +$0.00 |
| 2026-06-23 | USD 2.00 | USD 2.00 | $1.77M | 884.90K | +$0.00 |
| 2026-06-20 | USD 2.04 | USD 2.04 | $1.80M | 884.90K | +$0.00 |
| 2026-06-19 | USD 2.08 | USD 2.08 | $1.84M | 884.90K | — |
| 2026-06-18 | USD 2.16 | USD 2.16 | $1.63B | 752.47M | — |
| 2026-06-17 | USD 2.33 | USD 2.33 | $2.06M | 884.90K | +$0.00 |
| 2026-06-16 | USD 2.11 | USD 2.11 | $1.87M | 884.90K | +$0.00 |
| 2026-06-13 | USD 2.05 | USD 2.05 | $1.81M | 884.90K | +$0.00 |
| 2026-06-12 | USD 2.02 | USD 2.02 | $1.79M | 884.90K | +$0.00 |
| 2026-06-11 | USD 2.05 | USD 2.05 | $1.82M | 884.90K | +$0.00 |
| 2026-06-10 | USD 2.07 | USD 2.07 | $1.83M | 884.90K | +$0.00 |
| 2026-06-09 | USD 1.99 | USD 1.99 | $1.76M | 884.90K | +$0.00 |
| 2026-06-06 | USD 2.33 | USD 2.33 | $2.07M | 884.90K | +$0.00 |
| 2026-06-05 | USD 2.64 | USD 2.64 | $2.34M | 884.90K | +$0.00 |
| 2026-06-04 | USD 2.64 | USD 2.64 | $2.34M | 884.90K | +$0.00 |
| 2026-06-03 | USD 2.81 | USD 2.81 | $2.49M | 884.90K | +$0.00 |
| 2026-06-02 | USD 2.87 | USD 2.87 | $2.54M | 884.90K | +$0.00 |
| 2026-05-30 | USD 2.87 | USD 2.87 | $2.54M | 884.90K | +$0.00 |
| 2026-05-29 | USD 2.95 | USD 2.95 | $2.61M | 884.90K | +$0.00 |
| 2026-05-28 | USD 3.03 | USD 3.03 | $2.68M | 884.90K | +$0.00 |
| 2026-05-27 | USD 3.04 | USD 3.04 | $2.69M | 884.90K | +$0.00 |
| 2026-05-26 | USD 3.10 | USD 3.10 | $2.74M | 884.90K | +$0.00 |
| 2026-05-23 | USD 3.05 | USD 3.05 | $2.70M | 884.90K | +$0.00 |
| 2026-05-22 | USD 3.09 | USD 3.09 | $2.73M | 884.90K | +$0.00 |
| 2026-05-21 | USD 3.07 | USD 3.07 | $2.72M | 884.90K | +$0.00 |
| 2026-05-20 | USD 3.06 | USD 3.06 | $2.71M | 884.90K | +$0.00 |
| 2026-05-01 | USD 3.05 | USD 3.05 | $2.70M | 884.90K | +$0.00 |
| 2026-04-29 | USD 3.06 | USD 3.06 | $2.71M | 884.90K | +$0.00 |
| 2026-04-28 | USD 3.09 | USD 3.09 | $2.74M | 884.90K | +$0.00 |
| 2026-04-25 | USD 3.07 | USD 3.07 | $2.71M | 884.90K | +$0.00 |
| 2026-04-24 | USD 3.16 | USD 3.16 | $2.79M | 884.90K | +$0.00 |
| 2026-04-23 | USD 3.08 | USD 3.08 | $2.73M | 884.90K | +$0.00 |
| 2026-04-22 | USD 3.06 | USD 3.06 | $2.71M | 884.90K | +$0.00 |
| 2026-04-21 | USD 3.29 | USD 3.29 | $2.91M | 884.90K | +$0.00 |
| 2026-04-18 | USD 3.06 | USD 3.06 | $2.70M | 884.90K | +$0.00 |
| 2026-04-17 | USD 2.99 | USD 2.99 | $2.64M | 884.90K | +$0.00 |
| 2026-04-16 | USD 3.05 | USD 3.05 | $2.70M | 884.90K | +$0.00 |
| 2026-04-15 | USD 2.99 | USD 2.99 | $2.64M | 884.90K | +$0.00 |
| 2026-04-14 | USD 3.14 | USD 3.14 | $2.78M | 884.90K | +$0.00 |
| 2026-04-11 | USD 3.09 | USD 3.09 | $2.73M | 884.90K | +$0.00 |
| 2026-04-10 | USD 0.00 | USD 3.14 | $2.78M | 884.90K | +$0.00 |
| 2026-04-09 | USD 2.98 | USD 2.98 | $2.64M | 884.90K | +$0.00 |
| 2026-04-08 | USD 3.15 | USD 3.15 | $2.79M | 884.90K | +$0.00 |
| 2026-04-07 | USD 2.96 | USD 2.96 | $2.62M | 884.90K | — |