WADA - WisdomTree Physical Cardano
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$3.09M
Price
N/A
NAV
USD 3.05
Fee
0.50%
Shares
1.01M
Flow 1D
+$0.00
For 2026-10-01
Flow 7D
+$214.27K
Through 2026-10-01
2 dated estimates · Coverage unverified
Flow 30D
+$214.27K
Through 2026-10-01
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (51 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 3.05 | $3.09M | 1.01M | +$0.00 For 2026-10-01 |
| 2026-10-02 | N/A | USD 3.06 | $3.10M | 1.01M | +$214.27K For 2026-09-30 |
| 2026-10-01 | N/A | USD 3.13 | $2.95M | 942.90K | — |
| 2026-09-30 | N/A | USD 3.02 | $2.85M | 942.90K | — |
| 2026-09-29 | N/A | USD 3.02 | $2.85M | 942.90K | +$0.00 |
| 2026-09-26 | N/A | USD 3.14 | $2.96M | 942.90K | +$0.00 |
| 2026-09-24 | USD 3.10 | USD 3.10 | $2.92M | 942.90K | +$0.00 |
| 2026-09-23 | USD 3.01 | USD 3.01 | $2.84M | 942.90K | +$0.00 |
| 2026-09-22 | N/A | USD 2.72 | $2.56M | 942.90K | +$0.00 |
| 2026-09-19 | USD 2.51 | USD 2.51 | $2.36M | 942.90K | +$0.00 |
| 2026-09-18 | USD 2.38 | USD 2.38 | $2.24M | 942.90K | +$0.00 |
| 2026-09-17 | N/A | USD 2.49 | $2.35M | 942.90K | +$128.50K |
| 2026-09-15 | N/A | USD 2.65 | $2.36M | 892.90K | +$0.00 |
| 2026-09-12 | N/A | USD 2.61 | $2.33M | 892.90K | +$0.00 |
| 2026-09-11 | N/A | USD 2.71 | $2.42M | 892.90K | -$95.20K |
| 2026-09-10 | USD 2.73 | USD 2.73 | $2.53M | 927.90K | +$0.00 |
| 2026-09-09 | N/A | USD 2.73 | $2.54M | 927.90K | +$0.00 |
| 2026-09-08 | N/A | USD 2.73 | $2.54M | 927.90K | +$0.00 |
| 2026-09-05 | N/A | USD 2.65 | $2.46M | 927.90K | +$0.00 |
| 2026-09-04 | N/A | USD 2.43 | $2.26M | 927.90K | +$0.00 |
| 2026-09-03 | N/A | USD 2.48 | $2.30M | 927.90K | +$0.00 |
| 2026-09-02 | N/A | USD 2.57 | $2.38M | 927.90K | +$0.00 |
| 2026-09-01 | N/A | USD 2.57 | $2.38M | 927.90K | +$0.00 |
| 2026-08-29 | N/A | USD 2.67 | $2.47M | 927.90K | +$0.00 |
| 2026-08-28 | N/A | USD 2.67 | $2.47M | 927.90K | +$66.88K |
| 2026-08-27 | N/A | USD 2.68 | $2.42M | 902.90K | +$0.00 |
| 2026-08-26 | N/A | USD 2.77 | $2.50M | 902.90K | -$114.45K |
| 2026-08-25 | N/A | USD 2.68 | $2.53M | 944.90K | +$0.00 |
| 2026-08-22 | N/A | USD 2.41 | $2.28M | 944.90K | +$0.00 |
| 2026-08-21 | N/A | USD 2.18 | $2.06M | 944.90K | +$0.00 |
| 2026-08-20 | N/A | USD 2.18 | $2.05M | 944.90K | +$0.00 |
| 2026-08-19 | N/A | USD 2.16 | $2.04M | 944.90K | +$0.00 |
| 2026-08-18 | N/A | USD 2.21 | $2.09M | 944.90K | +$0.00 |
| 2026-08-15 | N/A | USD 2.29 | $2.16M | 944.90K | +$0.00 |
| 2026-08-14 | N/A | USD 2.27 | $2.14M | 944.90K | +$0.00 |
| 2026-08-13 | N/A | USD 2.30 | $2.17M | 944.90K | +$0.00 |
| 2026-08-12 | N/A | USD 2.43 | $2.30M | 944.90K | +$0.00 |
| 2026-08-11 | N/A | USD 2.46 | $2.32M | 944.90K | +$0.00 |
| 2026-08-08 | N/A | USD 2.46 | $2.33M | 944.90K | +$0.00 |
| 2026-08-07 | N/A | USD 2.37 | $2.24M | 944.90K | +$0.00 |
| 2026-08-06 | N/A | USD 2.38 | $2.25M | 944.90K | +$0.00 |
| 2026-08-05 | N/A | USD 2.37 | $2.24M | 944.90K | +$0.00 |
| 2026-08-04 | N/A | USD 2.08 | $1.96M | 944.90K | +$0.00 |
| 2026-08-01 | N/A | USD 2.11 | $2.00M | 944.90K | +$0.00 |
| 2026-07-31 | N/A | USD 2.02 | $1.91M | 944.90K | +$0.00 |
| 2026-07-30 | N/A | USD 1.94 | $1.83M | 944.90K | +$0.00 |
| 2026-07-29 | N/A | USD 1.99 | $1.88M | 944.90K | +$0.00 |
| 2026-07-28 | N/A | USD 2.03 | $1.92M | 944.90K | +$0.00 |
| 2026-07-25 | N/A | USD 2.11 | $1.99M | 944.90K | +$0.00 |
| 2026-07-24 | N/A | USD 2.11 | $1.99M | 944.90K | +$0.00 |
| 2026-07-22 | N/A | USD 2.18 | $2.06M | 944.90K | — |