.MVAVAXV - VanEck Avalanche ETN
AUM
$6.47M
Price
USD 0.65
NAV
USD 0.65
Fee
1.50%
Shares
9.93M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$198.65K
1D Change
+0%
Price
AUM
Flows
Price & NAV History
Historical Data (62 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 0.65 | USD 0.65 | $6.47M | 9.93M | +$0.00 |
| 2026-08-19 | USD 0.65 | USD 0.65 | $6.46M | 9.93M | +$0.00 |
| 2026-08-18 | USD 0.65 | USD 0.65 | $6.44M | 9.93M | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 0.66 | $6.51M | 9.93M | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 0.67 | $6.65M | 9.93M | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 0.66 | $6.53M | 9.93M | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 0.66 | $6.59M | 9.93M | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 0.67 | $6.68M | 9.93M | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 0.67 | $6.62M | 9.93M | +$0.00 |
| 2026-08-07 | USD 0.00 | USD 0.66 | $6.56M | 9.93M | +$0.00 |
| 2026-08-06 | USD 0.68 | USD 0.68 | $6.77M | 9.93M | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 0.70 | $6.92M | 9.93M | +$0.00 |
| 2026-08-04 | USD 0.67 | USD 0.67 | $6.61M | 9.93M | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 0.66 | $6.60M | 9.93M | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 0.66 | $6.59M | 9.93M | +$0.00 |
| 2026-07-30 | USD 0.00 | USD 0.66 | $6.53M | 9.93M | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 0.66 | $6.58M | 9.93M | +$0.00 |
| 2026-07-28 | USD 0.00 | USD 0.68 | $6.79M | 9.93M | +$0.00 |
| 2026-07-25 | USD 0.00 | USD 0.64 | $6.33M | 9.93M | +$0.00 |
| 2026-07-24 | USD 0.00 | USD 0.67 | $6.61M | 9.93M | +$0.00 |
| 2026-07-22 | USD 0.00 | USD 0.68 | $6.79M | 9.93M | +$0.00 |
| 2026-07-21 | USD 0.00 | USD 0.68 | $6.72M | 9.93M | +$0.00 |
| 2026-07-18 | USD 0.00 | USD 0.66 | $6.56M | 9.93M | +$0.00 |
| 2026-07-17 | USD 0.00 | USD 0.68 | $6.73M | 9.93M | +$198.65K |
| 2026-07-16 | USD 0.00 | USD 0.69 | $6.69M | 9.64M | +$0.00 |
| 2026-07-15 | USD 0.00 | USD 0.68 | $6.58M | 9.64M | +$0.00 |
| 2026-07-14 | USD 0.00 | USD 0.68 | $6.58M | 9.64M | +$0.00 |
| 2026-07-11 | USD 0.00 | EUR 0.69 | $7.66M | 9.64M | +$0.00 |
| 2026-07-10 | USD 0.00 | USD 0.69 | $6.69M | 9.64M | +$0.00 |
| 2026-07-09 | USD 0.00 | USD 0.66 | $6.38M | 9.64M | +$0.00 |
| 2026-07-08 | USD 0.00 | EUR 0.70 | $7.68M | 9.64M | +$0.00 |
| 2026-07-07 | USD 0.00 | EUR 0.70 | $7.66M | 9.64M | +$0.00 |
| 2026-07-04 | USD 0.00 | USD 0.71 | $6.81M | 9.64M | +$0.00 |
| 2026-07-02 | USD 0.00 | EUR 0.68 | $7.48M | 9.64M | +$0.00 |
| 2026-07-01 | USD 0.00 | USD 0.66 | $6.38M | 9.64M | +$0.00 |
| 2026-06-30 | USD 0.00 | USD 0.68 | $6.53M | 9.64M | +$0.00 |
| 2026-06-27 | USD 0.00 | USD 0.63 | $6.08M | 9.64M | +$22.31K |
| 2026-06-26 | USD 0.00 | USD 0.65 | $6.25M | 9.62M | -$60.00K |
| 2026-06-25 | USD 0.00 | USD 0.65 | $6.31M | 9.64M | +$0.00 |
| 2026-06-24 | USD 0.00 | USD 0.64 | $6.21M | 9.64M | +$0.00 |
| 2026-06-23 | USD 0.00 | USD 0.66 | $6.36M | 9.64M | +$0.00 |
| 2026-06-20 | USD 0.00 | EUR 0.63 | $6.98M | 9.64M | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 0.68 | $6.60M | 9.64M | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 0.71 | $6.80M | 9.64M | +$0.00 |
| 2026-06-17 | USD 0.00 | EUR 0.71 | $7.94M | 9.64M | +$0.00 |
| 2026-06-16 | USD 0.00 | EUR 0.72 | $8.04M | 9.64M | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 0.68 | $6.55M | 9.64M | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 0.68 | $6.53M | 9.64M | +$0.00 |
| 2026-06-11 | USD 0.00 | EUR 0.68 | $7.56M | 9.64M | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 0.69 | $6.67M | 9.64M | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 0.70 | $6.72M | 9.64M | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 0.74 | $7.09M | 9.64M | +$0.00 |
| 2026-06-05 | USD 0.00 | USD 0.80 | $7.72M | 9.64M | +$0.00 |
| 2026-06-04 | EUR 0.73 | USD 0.86 | $8.25M | 9.64M | +$0.00 |
| 2026-06-03 | EUR 0.74 | USD 0.90 | $8.65M | 9.64M | +$0.00 |
| 2026-06-02 | EUR 0.79 | USD 0.91 | $8.77M | 9.64M | +$0.00 |
| 2026-05-30 | USD 0.91 | USD 0.91 | $8.79M | 9.64M | -$9.89K |
| 2026-05-29 | USD 0.00 | USD 0.94 | $9.09M | 9.67M | +$38.87K |
| 2026-05-28 | USD 0.00 | EUR 0.97 | $10.87M | 9.64M | +$0.00 |
| 2026-05-27 | USD 0.00 | USD 0.99 | $9.51M | 9.64M | +$0.00 |
| 2026-05-26 | EUR 0.84 | USD 0.99 | $11.07M | 9.64M | +$0.00 |
| 2026-05-23 | EUR 0.84 | USD 0.99 | $11.03M | 9.64M | +$0.00 |