← Back to Dashboard

BTC1 - Bitwise Core Bitcoin ETP

Bitwise | Bitcoin | ISIN: DE000A4AER62 | EU

AUM
$118.32M
Price
N/A
NAV
USD 6.43
Fee
0.05%
Shares
18.40M
Flow 1D
+$829.40K
Flow 7D
+$2.54M
Flow 30D
+$6.01M
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 0.00 USD 6.43 $118.32M 18.40M +$829.40K
2026-08-18 USD 0.00 USD 6.33 $115.74M 18.27M +$824.20K
2026-08-15 USD 0.00 USD 6.35 $115.24M 18.14M +$0.00
2026-08-14 USD 0.00 USD 6.35 $115.24M 18.14M +$253.60K
2026-08-13 USD 0.00 USD 6.33 $114.61M 18.10M +$317.50K
2026-08-12 USD 0.00 USD 6.37 $114.94M 18.05M +$320.25K
2026-08-11 USD 0.00 USD 6.44 $115.96M 18.00M +$0.00
2026-08-08 USD 0.00 USD 6.47 $116.48M 18.00M +$322.25K
2026-08-07 USD 0.00 USD 6.42 $115.30M 17.95M -$256.60K
2026-08-06 USD 0.00 USD 6.41 $115.29M 17.99M +$255.40K
2026-08-05 USD 0.00 USD 6.36 $114.10M 17.95M +$697.40K
2026-08-04 USD 0.00 USD 6.32 $112.80M 17.84M +$0.00
2026-08-01 USD 0.00 USD 6.24 $111.24M 17.84M +$317.00K
2026-07-31 USD 0.00 USD 6.44 $114.63M 17.79M +$0.00
2026-07-30 USD 0.00 USD 6.29 $111.92M 17.79M +$0.00
2026-07-29 USD 0.00 USD 6.29 $111.92M 17.79M +$0.00
2026-07-28 USD 0.00 USD 6.46 $114.86M 17.79M +$0.00
2026-07-25 USD 0.00 USD 6.36 $113.10M 17.79M +$256.60K
2026-07-24 USD 0.00 USD 6.47 $114.82M 17.75M +$2.62M
2026-07-22 USD 0.00 USD 6.65 $115.39M 17.35M +$0.00
2026-07-21 USD 0.00 USD 6.40 $111.12M 17.35M +$0.00
2026-07-18 USD 0.00 USD 6.43 $111.58M 17.35M +$64.30K
2026-07-17 USD 0.00 USD 6.43 $111.51M 17.34M +$1.09M
2026-07-16 USD 0.00 USD 6.36 $109.14M 17.17M +$0.00
2026-07-15 USD 0.00 USD 6.36 $109.14M 17.17M +$691.90K
2026-07-14 USD 0.00 USD 6.22 $106.06M 17.06M -$3.15M
2026-07-11 USD 0.00 USD 6.38 $112.05M 17.56M +$0.00
2026-07-10 USD 0.00 USD 6.26 $109.85M 17.56M +$0.00
2026-07-09 USD 0.00 USD 6.16 $108.22M 17.56M +$559.80K
2026-07-08 USD 0.00 USD 6.28 $109.70M 17.47M +$0.00
2026-07-07 USD 0.00 USD 6.17 $107.76M 17.47M +$0.00
2026-07-04 USD 0.00 USD 6.16 $107.73M 17.47M +$181.50K
2026-07-02 USD 0.00 USD 5.94 $103.55M 17.44M +$355.20K
2026-07-01 USD 0.00 USD 5.90 $102.60M 17.38M +$0.00
2026-06-30 USD 0.00 USD 5.90 $102.60M 17.38M +$948.00K
2026-06-27 USD 0.00 USD 5.95 $102.49M 17.22M +$237.20K
2026-06-26 USD 0.00 USD 5.91 $101.53M 17.18M +$240.00K
2026-06-25 USD 0.00 USD 6.09 $104.32M 17.14M +$369.30K
2026-06-24 USD 0.00 USD 6.22 $106.30M 17.08M +$0.00
2026-06-23 USD 0.00 USD 6.48 $110.60M 17.08M +$0.00
2026-06-20 USD 0.00 USD 6.29 $107.40M 17.08M +$0.00
2026-06-19 USD 0.00 USD 6.35 $108.52M 17.08M +$0.00
2026-06-18 USD 0.00 USD 6.49 $110.79M 17.08M +$586.80K
2026-06-17 USD 0.00 USD 6.55 $111.21M 16.99M +$395.10K
2026-06-16 USD 0.00 USD 6.62 $112.05M 16.93M +$0.00
2026-06-13 USD 0.00 USD 6.33 $107.09M 16.93M +$188.85K
2026-06-12 USD 0.00 USD 6.26 $105.78M 16.90M +$310.75K
2026-06-11 USD 0.00 USD 6.17 $103.98M 16.85M +$1.05M
2026-06-10 USD 0.00 USD 6.14 $102.41M 16.68M +$2.37M
2026-06-09 USD 0.00 USD 6.35 $103.57M 16.30M +$0.00
2026-06-06 USD 0.00 USD 6.05 $98.59M 16.30M +$0.00
2026-06-05 USD 0.00 USD 6.38 $103.98M 16.30M +$585.90K
2026-06-04 USD 0.00 USD 6.64 $107.65M 16.21M +$0.00
2026-06-03 USD 0.00 USD 6.78 $109.95M 16.21M +$556.00K
2026-06-02 USD 0.00 USD 7.12 $114.77M 16.13M +$0.00
2026-05-30 USD 0.00 USD 7.25 $116.87M 16.13M -$1.31M
2026-05-29 USD 0.00 USD 7.25 $118.30M 16.31M +$367.75K
2026-05-28 USD 0.00 USD 7.46 $121.27M 16.26M +$0.00
2026-05-27 USD 0.00 USD 7.69 $125.03M 16.26M +$0.00
2026-05-26 USD 0.00 USD 7.72 $125.46M 16.26M +$0.00
2026-05-23 USD 0.00 USD 7.65 $124.38M 16.26M +$0.00
2026-05-22 USD 0.00 USD 7.66 $124.61M 16.26M +$0.00