ELTC - Bitwise Physical Litecoin ETP
AUM
$4.20M
Price
USD 3.97
NAV
USD 3.97
Fee
2.00%
Shares
1.06M
Flow 1D
+$10.55K
Flow 7D
-$3.08K
Flow 30D
+$5.78K
1D Change
-0.25%
7D Change
-1.73%
30D Change
-1.24%
Price
AUM
Flows
Price & NAV History
Historical Data (62 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 3.97 | USD 3.97 | $4.20M | 1.06M | +$10.55K |
| 2026-08-18 | USD 3.98 | USD 3.98 | $4.20M | 1.06M | -$7.71K |
| 2026-08-15 | USD 0.00 | USD 4.02 | $4.25M | 1.06M | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 4.02 | $4.25M | 1.06M | +$1.14K |
| 2026-08-13 | USD 0.00 | USD 4.04 | $4.27M | 1.06M | +$0.00 |
| 2026-08-12 | USD 4.04 | USD 4.04 | $4.27M | 1.06M | -$8.82K |
| 2026-08-11 | USD 4.06 | USD 4.06 | $4.30M | 1.06M | +$1.76K |
| 2026-08-08 | USD 0.00 | USD 4.09 | $4.33M | 1.06M | +$10.00K |
| 2026-08-07 | USD 4.09 | USD 4.09 | $4.32M | 1.06M | -$2.27K |
| 2026-08-06 | USD 0.00 | USD 4.05 | $4.28M | 1.06M | +$6.69K |
| 2026-08-05 | USD 0.00 | USD 3.99 | $4.21M | 1.06M | -$10.58K |
| 2026-08-04 | USD 3.98 | USD 3.98 | $4.21M | 1.06M | +$2.29K |
| 2026-08-01 | USD 0.00 | USD 4.02 | $4.25M | 1.06M | +$2.27K |
| 2026-07-31 | USD 0.00 | USD 4.06 | $4.29M | 1.06M | +$4.44K |
| 2026-07-30 | USD 0.00 | USD 4.14 | $4.37M | 1.06M | +$0.00 |
| 2026-07-29 | USD 4.14 | USD 4.14 | $4.37M | 1.06M | -$8.85K |
| 2026-07-28 | USD 0.00 | USD 4.16 | $4.40M | 1.06M | +$9.45K |
| 2026-07-25 | USD 0.00 | USD 4.15 | $4.38M | 1.06M | -$9.42K |
| 2026-07-24 | USD 0.00 | USD 4.16 | $4.40M | 1.06M | +$7.27K |
| 2026-07-22 | USD 4.29 | USD 4.29 | $4.53M | 1.06M | -$5.14K |
| 2026-07-21 | USD 4.20 | USD 4.20 | $4.44M | 1.06M | -$298.51 |
| 2026-07-18 | USD 4.02 | USD 4.02 | $4.25M | 1.06M | +$0.00 |
| 2026-07-17 | USD 0.00 | USD 4.02 | $4.25M | 1.06M | -$1.15K |
| 2026-07-16 | USD 0.00 | USD 4.00 | $4.23M | 1.06M | +$0.00 |
| 2026-07-15 | USD 0.00 | USD 4.00 | $4.23M | 1.06M | +$4.94K |
| 2026-07-14 | USD 3.91 | USD 3.91 | $4.13M | 1.06M | +$4.95K |
| 2026-07-11 | USD 0.00 | USD 4.00 | $4.22M | 1.06M | -$12.91K |
| 2026-07-10 | USD 0.00 | USD 3.95 | $4.18M | 1.06M | +$7.18K |
| 2026-07-09 | USD 0.00 | USD 3.90 | $4.12M | 1.06M | +$0.00 |
| 2026-07-08 | USD 3.97 | USD 3.97 | $4.20M | 1.06M | +$0.00 |
| 2026-07-07 | USD 3.99 | USD 3.99 | $4.22M | 1.06M | +$6.64K |
| 2026-07-04 | USD 3.93 | USD 3.93 | $4.15M | 1.06M | +$2.82K |
| 2026-07-02 | USD 3.80 | USD 3.80 | $4.01M | 1.06M | -$10.58K |
| 2026-07-01 | USD 0.00 | USD 3.79 | $4.01M | 1.06M | +$0.00 |
| 2026-06-30 | USD 3.79 | USD 3.79 | $4.01M | 1.06M | -$5.96K |
| 2026-06-27 | USD 0.00 | USD 3.69 | $3.91M | 1.06M | +$5.35K |
| 2026-06-26 | USD 3.61 | USD 3.61 | $3.82M | 1.06M | -$3.49K |
| 2026-06-25 | USD 0.00 | USD 3.72 | $3.94M | 1.06M | +$4.63K |
| 2026-06-24 | USD 0.00 | USD 3.80 | $4.02M | 1.06M | -$4.63K |
| 2026-06-23 | USD 4.06 | USD 4.06 | $4.30M | 1.06M | +$15.01K |
| 2026-06-20 | USD 3.97 | USD 3.97 | $4.19M | 1.06M | -$11.75K |
| 2026-06-19 | USD 0.00 | USD 3.94 | $4.17M | 1.06M | +$6.80K |
| 2026-06-18 | USD 4.06 | USD 4.06 | $4.29M | 1.06M | -$1.71K |
| 2026-06-17 | USD 4.03 | USD 4.03 | $4.26M | 1.06M | -$5.90K |
| 2026-06-16 | USD 4.10 | USD 4.10 | $4.34M | 1.06M | -$1.79K |
| 2026-06-13 | USD 0.00 | USD 3.90 | $4.13M | 1.06M | +$4.21K |
| 2026-06-12 | USD 3.80 | USD 3.80 | $4.02M | 1.06M | +$1.15K |
| 2026-06-11 | USD 0.00 | USD 3.82 | $4.04M | 1.06M | -$577.43 |
| 2026-06-10 | USD 0.00 | USD 3.81 | $4.03M | 1.06M | -$4.69K |
| 2026-06-09 | USD 0.00 | USD 3.90 | $4.13M | 1.06M | -$591.26 |
| 2026-06-06 | USD 0.00 | USD 3.89 | $4.12M | 1.06M | +$6.12K |
| 2026-06-05 | USD 4.17 | USD 4.17 | $4.41M | 1.06M | -$3.01K |
| 2026-06-04 | USD 4.29 | USD 4.29 | $4.54M | 1.06M | +$2.88K |
| 2026-06-03 | USD 4.34 | USD 4.34 | $4.59M | 1.06M | +$1.45K |
| 2026-06-02 | USD 0.00 | USD 4.54 | $4.80M | 1.06M | +$6.15K |
| 2026-05-30 | USD 0.00 | USD 4.65 | $4.91M | 1.06M | -$3.40K |
| 2026-05-29 | USD 0.00 | USD 4.59 | $4.85M | 1.06M | -$2.56K |
| 2026-05-28 | USD 4.72 | USD 4.72 | $4.99M | 1.06M | +$570.82 |
| 2026-05-27 | USD 0.00 | USD 4.73 | $5.00M | 1.06M | +$0.00 |
| 2026-05-26 | USD 4.76 | USD 4.76 | $5.03M | 1.06M | +$0.00 |
| 2026-05-23 | USD 0.00 | USD 4.84 | $5.12M | 1.06M | +$0.00 |
| 2026-05-22 | USD 0.00 | USD 4.84 | $5.12M | 1.06M | +$0.00 |