ZETH - Bitwise Physical Ethereum ETP
AUM
$73.11M
Price
USD 17.61
NAV
USD 17.61
Fee
1.49%
Shares
4.15M
Flow 1D
+$10.94K
Flow 7D
-$6.83K
Flow 30D
-$437.06
1D Change
+0.34%
7D Change
+2.03%
30D Change
+1.79%
Price
AUM
Flows
Price & NAV History
Historical Data (62 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 17.61 | USD 17.61 | $73.11M | 4.15M | +$10.94K |
| 2026-08-18 | USD 17.55 | USD 17.55 | $72.85M | 4.15M | -$19.78K |
| 2026-08-15 | USD 0.00 | USD 17.42 | $72.33M | 4.15M | +$0.00 |
| 2026-08-14 | USD 17.42 | USD 17.42 | $72.33M | 4.15M | -$3.05K |
| 2026-08-13 | USD 17.40 | USD 17.40 | $72.25M | 4.15M | +$8.75K |
| 2026-08-12 | USD 17.26 | USD 17.26 | $71.66M | 4.15M | -$11.70K |
| 2026-08-11 | USD 17.38 | USD 17.38 | $72.17M | 4.15M | +$8.00K |
| 2026-08-08 | USD 17.63 | USD 17.63 | $73.20M | 4.15M | +$1.52K |
| 2026-08-07 | USD 17.64 | USD 17.64 | $73.24M | 4.15M | -$389.16K |
| 2026-08-06 | USD 17.30 | USD 17.30 | $72.21M | 4.17M | -$22.27K |
| 2026-08-05 | USD 17.23 | USD 17.23 | $71.94M | 4.18M | +$13.02K |
| 2026-08-04 | USD 17.19 | USD 17.19 | $71.76M | 4.17M | +$6.07K |
| 2026-08-01 | USD 17.11 | USD 17.11 | $71.42M | 4.17M | -$4.08K |
| 2026-07-31 | USD 17.66 | USD 17.66 | $73.72M | 4.17M | +$13.11K |
| 2026-07-30 | USD 17.39 | USD 17.39 | $72.58M | 4.17M | +$0.00 |
| 2026-07-29 | USD 17.39 | USD 17.39 | $72.58M | 4.17M | -$12.00K |
| 2026-07-28 | USD 17.78 | USD 17.78 | $74.22M | 4.17M | +$5.12K |
| 2026-07-25 | USD 17.12 | USD 17.12 | $71.46M | 4.17M | +$197.14K |
| 2026-07-24 | USD 17.41 | USD 17.41 | $72.47M | 4.16M | +$18.14K |
| 2026-07-22 | USD 17.77 | USD 17.77 | $73.95M | 4.16M | +$4.20K |
| 2026-07-21 | USD 17.30 | USD 17.30 | $71.99M | 4.16M | +$0.00 |
| 2026-07-18 | USD 17.30 | USD 17.30 | $71.99M | 4.16M | +$0.00 |
| 2026-07-17 | USD 17.30 | USD 17.30 | $71.92M | 4.16M | +$11.57K |
| 2026-07-16 | USD 17.31 | USD 17.31 | $71.95M | 4.16M | +$0.00 |
| 2026-07-15 | USD 17.31 | USD 17.31 | $71.95M | 4.16M | +$7.95K |
| 2026-07-14 | USD 16.40 | USD 16.40 | $68.16M | 4.16M | -$17.43K |
| 2026-07-11 | USD 16.48 | USD 16.48 | $68.51M | 4.16M | -$14.80K |
| 2026-07-10 | USD 0.00 | USD 16.07 | $66.82M | 4.16M | +$21.79K |
| 2026-07-09 | USD 15.89 | USD 15.89 | $66.05M | 4.16M | +$174.52K |
| 2026-07-08 | USD 0.00 | USD 16.47 | $68.28M | 4.15M | -$8.01K |
| 2026-07-07 | USD 16.21 | USD 16.21 | $67.21M | 4.15M | +$0.00 |
| 2026-07-04 | USD 16.05 | USD 16.05 | $66.52M | 4.15M | +$154.45K |
| 2026-07-02 | USD 0.00 | USD 14.84 | $61.49M | 4.14M | -$266.20K |
| 2026-07-01 | USD 14.43 | USD 14.43 | $60.05M | 4.16M | +$0.00 |
| 2026-06-30 | USD 0.00 | USD 14.43 | $60.05M | 4.16M | +$10.00K |
| 2026-06-27 | USD 0.00 | USD 14.43 | $60.04M | 4.16M | +$3.58K |
| 2026-06-26 | USD 14.39 | USD 14.39 | $59.87M | 4.16M | -$29.68K |
| 2026-06-25 | USD 15.13 | USD 15.13 | $62.98M | 4.16M | +$136.11K |
| 2026-06-24 | USD 15.30 | USD 15.30 | $63.55M | 4.15M | -$239.38K |
| 2026-06-23 | USD 16.19 | USD 16.19 | $67.50M | 4.17M | +$579.96K |
| 2026-06-20 | USD 15.74 | USD 15.74 | $65.06M | 4.13M | -$24.90K |
| 2026-06-19 | USD 0.00 | USD 16.00 | $66.16M | 4.13M | +$5.58K |
| 2026-06-18 | USD 0.00 | USD 16.19 | $66.94M | 4.13M | +$6.25K |
| 2026-06-17 | USD 16.46 | USD 16.46 | $68.05M | 4.13M | -$166.05K |
| 2026-06-16 | USD 16.75 | USD 16.75 | $69.43M | 4.14M | +$31.00K |
| 2026-06-13 | USD 15.57 | USD 15.57 | $64.51M | 4.14M | -$19.23K |
| 2026-06-12 | USD 15.16 | USD 15.16 | $62.83M | 4.14M | -$303.30K |
| 2026-06-11 | USD 15.17 | USD 15.17 | $63.02M | 4.16M | +$365.21K |
| 2026-06-10 | USD 15.21 | USD 15.21 | $62.82M | 4.13M | -$134.66K |
| 2026-06-09 | USD 15.68 | USD 15.68 | $64.90M | 4.14M | +$708.00K |
| 2026-06-06 | USD 14.70 | USD 14.70 | $60.18M | 4.09M | +$4.67K |
| 2026-06-05 | USD 16.46 | USD 16.46 | $67.38M | 4.09M | -$29.91K |
| 2026-06-04 | USD 17.09 | USD 17.09 | $69.99M | 4.10M | -$121.10K |
| 2026-06-03 | USD 17.86 | USD 17.86 | $73.27M | 4.10M | +$23.38K |
| 2026-06-02 | USD 18.19 | USD 18.19 | $74.60M | 4.10M | -$11.32K |
| 2026-05-30 | USD 18.57 | USD 18.57 | $76.17M | 4.10M | -$28.60K |
| 2026-05-29 | USD 18.39 | USD 18.39 | $75.46M | 4.10M | -$754.72K |
| 2026-05-28 | USD 19.05 | USD 19.05 | $78.95M | 4.14M | +$17.38K |
| 2026-05-27 | USD 19.45 | USD 19.45 | $80.59M | 4.14M | +$0.00 |
| 2026-05-26 | USD 19.68 | USD 19.68 | $81.53M | 4.14M | +$0.00 |
| 2026-05-23 | USD 0.00 | USD 19.57 | $81.10M | 4.14M | +$0.00 |
| 2026-05-22 | USD 0.00 | USD 19.61 | $81.27M | 4.14M | +$0.00 |