← Back to Dashboard

ET32 - Bitwise Ethereum Staking ETP

Bitwise | Ethereum | ISIN: DE000A3G90G9 | EU

AUM
$166.73M
Price
N/A
NAV
USD 3.58
Fee
0.65%
Shares
46.58M
Flow 1D
+$240.80K
Flow 7D
+$240.80K
Flow 30D
+$704.05K
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (63 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 0.00 USD 3.58 $166.73M 46.58M +$240.80K
2026-07-02 USD 0.00 USD 3.30 $153.65M 46.51M +$0.00
2026-07-01 USD 0.00 USD 3.23 $150.19M 46.51M +$0.00
2026-06-30 USD 0.00 USD 3.23 $150.19M 46.51M +$0.00
2026-06-27 USD 0.00 USD 3.22 $149.88M 46.51M +$0.00
2026-06-26 USD 0.00 USD 3.23 $150.13M 46.51M +$0.00
2026-06-25 USD 0.00 USD 3.39 $157.85M 46.51M +$0.00
2026-06-24 USD 0.00 USD 3.43 $159.41M 46.51M +$0.00
2026-06-23 USD 0.00 USD 3.63 $168.70M 46.51M +$0.00
2026-06-20 USD 0.00 USD 3.51 $163.23M 46.51M +$0.00
2026-06-19 USD 0.00 USD 3.58 $166.44M 46.51M +$0.00
2026-06-18 USD 0.00 USD 3.62 $168.31M 46.51M +$0.00
2026-06-17 USD 0.00 USD 3.68 $170.94M 46.51M +$0.00
2026-06-16 USD 0.00 USD 3.73 $173.66M 46.51M +$179.25K
2026-06-13 USD 0.00 USD 3.44 $159.87M 46.46M +$376.20K
2026-06-12 USD 0.00 USD 3.40 $157.37M 46.35M +$0.00
2026-06-11 USD 0.00 USD 3.39 $157.15M 46.35M +$0.00
2026-06-10 USD 0.00 USD 3.39 $157.30M 46.35M +$0.00
2026-06-09 USD 0.00 USD 3.47 $161.02M 46.35M +$0.00
2026-06-06 USD 0.00 USD 3.31 $153.50M 46.35M +$0.00
2026-06-05 USD 0.00 USD 3.66 $169.84M 46.35M +$224.70K
2026-06-04 USD 0.00 USD 3.83 $177.06M 46.29M +$0.00
2026-06-03 USD 0.00 USD 4.01 $185.72M 46.29M +$0.00
2026-06-02 USD 0.00 USD 4.05 $187.49M 46.29M +$0.00
2026-05-30 USD 0.00 USD 4.10 $189.70M 46.29M +$163.80K
2026-05-29 USD 0.00 USD 4.09 $188.97M 46.25M +$0.00
2026-05-28 USD 0.00 USD 4.24 $196.16M 46.25M +$0.00
2026-05-27 USD 0.00 USD 4.37 $202.28M 46.25M -$480.70K
2026-05-26 USD 0.00 USD 4.37 $202.70M 46.36M +$0.00
2026-05-23 USD 0.00 USD 4.36 $202.29M 46.36M +$0.00
2026-05-22 USD 0.00 USD 4.36 $202.25M 46.36M +$0.00
2026-05-21 USD 0.00 USD 4.39 $203.31M 46.36M +$87.30K
2026-05-20 USD 0.00 USD 4.34 $200.99M 46.34M +$0.00
2026-05-19 USD 0.00 USD 4.36 $201.91M 46.34M +$0.00
2026-05-16 USD 0.00 USD 4.56 $211.32M 46.34M +$0.00
2026-05-15 USD 0.00 USD 4.67 $216.32M 46.34M +$0.00
2026-05-14 USD 0.00 USD 4.66 $216.07M 46.34M +$0.00
2026-05-13 USD 0.00 USD 4.68 $216.95M 46.34M +$0.00
2026-05-12 USD 0.00 USD 4.77 $221.16M 46.34M +$0.00
2026-05-09 USD 0.00 USD 4.70 $217.95M 46.34M +$0.00
2026-05-08 USD 0.00 USD 4.75 $219.88M 46.34M +$0.00
2026-05-07 USD 0.00 USD 4.87 $225.42M 46.34M +$2.44M
2026-05-06 USD 0.00 USD 4.90 $224.70M 45.84M +$0.00
2026-05-05 USD 0.00 USD 4.84 $221.91M 45.84M +$0.00
2026-05-02 USD 0.00 USD 4.76 $218.24M 45.84M +$0.00
2026-05-01 USD 0.00 USD 4.65 $213.24M 45.84M +$0.00
2026-04-29 USD 0.00 USD 4.67 $214.07M 45.84M +$0.00
2026-04-28 USD 0.00 USD 4.77 $218.64M 45.84M -$428.85K
2026-04-25 USD 0.00 USD 4.76 $218.57M 45.93M +$0.00
2026-04-24 USD 0.00 USD 4.79 $220.00M 45.93M +$1.22M
2026-04-23 USD 0.00 USD 4.96 $226.52M 45.68M +$0.00
2026-04-22 USD 0.00 USD 4.76 $217.55M 45.68M -$427.50K
2026-04-21 USD 0.00 USD 4.74 $217.05M 45.77M +$0.00
2026-04-18 USD 0.00 USD 5.02 $229.95M 45.77M +$0.00
2026-04-17 USD 0.00 USD 4.74 $216.80M 45.77M +$2.24M
2026-04-16 USD 0.00 USD 4.80 $217.64M 45.30M +$1.12M
2026-04-15 USD 0.00 USD 4.90 $220.90M 45.07M +$662.20K
2026-04-14 USD 0.00 USD 4.56 $204.88M 44.93M +$1.10M
2026-04-11 USD 0.00 USD 4.61 $206.09M 44.69M +$3.13M
2026-04-10 USD 0.00 USD 4.46 $196.25M 44.00M +$3.16M
2026-04-09 USD 0.00 USD 4.56 $197.39M 43.30M +$0.00
2026-04-08 USD 0.00 USD 4.26 $184.52M 43.30M +$381.60K
2026-04-07 USD 0.00 USD 4.22 $182.17M 43.21M —