ET32 - Bitwise Ethereum Staking ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$252.87M
Price
N/A
NAV
USD 5.65
Fee
0.65%
Shares
44.77M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 5.65 | $252.87M | 44.77M | — |
| 2026-10-02 | N/A | USD 5.57 | $249.37M | 44.77M | — |
| 2026-10-01 | N/A | USD 5.56 | $248.71M | 44.77M | — |
| 2026-09-30 | N/A | USD 5.62 | $251.64M | 44.77M | +$0.00 |
| 2026-09-29 | N/A | USD 5.53 | $247.75M | 44.77M | -$221.80K |
| 2026-09-26 | N/A | USD 5.56 | $249.13M | 44.81M | +$0.00 |
| 2026-09-25 | N/A | USD 5.53 | $247.88M | 44.81M | -$165.90K |
| 2026-09-24 | N/A | USD 5.53 | $247.89M | 44.84M | +$1.51M |
| 2026-09-23 | USD 5.67 | USD 5.67 | $252.65M | 44.57M | +$2.77M |
| 2026-09-22 | N/A | USD 5.65 | $249.21M | 44.08M | +$0.00 |
| 2026-09-19 | N/A | USD 5.31 | $234.30M | 44.08M | -$2.24M |
| 2026-09-18 | N/A | USD 5.10 | $227.23M | 44.51M | -$7.43M |
| 2026-09-17 | N/A | USD 4.94 | $227.13M | 45.99M | -$16.93M |
| 2026-09-16 | N/A | USD 5.02 | $248.15M | 49.39M | -$13.46M |
| 2026-09-15 | N/A | USD 5.18 | $269.63M | 52.03M | +$0.00 |
| 2026-09-12 | N/A | USD 5.40 | $281.24M | 52.03M | +$0.00 |
| 2026-09-11 | N/A | USD 5.05 | $263.02M | 52.03M | +$511.50K |
| 2026-09-10 | N/A | USD 5.18 | $268.77M | 51.93M | +$1.39M |
| 2026-09-09 | N/A | USD 5.14 | $265.57M | 51.66M | +$0.00 |
| 2026-09-08 | N/A | USD 5.14 | $265.57M | 51.66M | +$0.00 |
| 2026-09-05 | N/A | USD 5.06 | $261.54M | 51.66M | +$253.25K |
| 2026-09-04 | N/A | USD 5.07 | $261.77M | 51.61M | +$0.00 |
| 2026-09-03 | N/A | USD 4.97 | $256.40M | 51.61M | +$0.00 |
| 2026-09-02 | N/A | USD 5.07 | $261.55M | 51.61M | +$1.27M |
| 2026-09-01 | N/A | USD 5.07 | $260.26M | 51.36M | +$306.90K |
| 2026-08-29 | N/A | USD 5.16 | $264.85M | 51.30M | +$0.00 |
| 2026-08-28 | N/A | USD 5.16 | $264.85M | 51.30M | +$0.00 |
| 2026-08-27 | N/A | USD 5.07 | $260.03M | 51.30M | +$0.00 |
| 2026-08-26 | N/A | USD 5.11 | $262.22M | 51.30M | +$19.83M |
| 2026-08-25 | N/A | USD 5.19 | $246.48M | 47.45M | +$0.00 |
| 2026-08-22 | N/A | USD 4.93 | $233.87M | 47.45M | +$2.99M |
| 2026-08-21 | N/A | USD 4.01 | $187.62M | 46.78M | +$0.00 |
| 2026-08-20 | N/A | USD 4.01 | $187.62M | 46.78M | -$159.00K |
| 2026-08-19 | N/A | USD 3.94 | $184.56M | 46.82M | +$0.00 |
| 2026-08-18 | N/A | USD 3.93 | $183.90M | 46.82M | +$0.00 |
| 2026-08-15 | N/A | USD 3.91 | $183.00M | 46.82M | +$0.00 |
| 2026-08-14 | N/A | USD 3.91 | $183.00M | 46.82M | +$0.00 |
| 2026-08-13 | N/A | USD 3.91 | $183.02M | 46.82M | +$0.00 |
| 2026-08-12 | N/A | USD 3.88 | $181.83M | 46.82M | +$0.00 |
| 2026-08-11 | N/A | USD 3.92 | $183.49M | 46.82M | +$0.00 |
| 2026-08-08 | N/A | USD 3.96 | $185.47M | 46.82M | +$1.30M |
| 2026-08-07 | N/A | USD 3.94 | $183.34M | 46.49M | +$0.00 |
| 2026-08-06 | N/A | USD 3.87 | $180.03M | 46.49M | +$0.00 |
| 2026-08-05 | N/A | USD 3.85 | $179.20M | 46.49M | +$0.00 |
| 2026-08-04 | N/A | USD 3.84 | $178.63M | 46.49M | +$0.00 |
| 2026-08-01 | N/A | USD 3.84 | $178.63M | 46.49M | +$0.00 |
| 2026-07-31 | N/A | USD 3.96 | $184.24M | 46.49M | +$0.00 |
| 2026-07-30 | N/A | USD 3.88 | $180.41M | 46.49M | +$0.00 |
| 2026-07-29 | N/A | USD 3.88 | $180.41M | 46.49M | +$0.00 |
| 2026-07-28 | N/A | USD 4.01 | $186.33M | 46.49M | +$0.00 |
| 2026-07-25 | N/A | USD 3.83 | $178.01M | 46.49M | +$0.00 |
| 2026-07-24 | N/A | USD 3.92 | $182.36M | 46.49M | +$0.00 |
| 2026-07-22 | N/A | USD 3.99 | $185.72M | 46.49M | +$0.00 |
| 2026-07-21 | N/A | USD 3.85 | $178.78M | 46.49M | +$0.00 |
| 2026-07-18 | N/A | USD 3.89 | $180.96M | 46.49M | +$2.65M |
| 2026-07-17 | N/A | USD 3.89 | $178.29M | 45.81M | +$0.00 |
| 2026-07-16 | N/A | USD 3.86 | $176.61M | 45.81M | +$0.00 |
| 2026-07-15 | N/A | USD 3.86 | $176.61M | 45.81M | +$0.00 |
| 2026-07-14 | N/A | USD 3.66 | $167.48M | 45.81M | -$3.68M |
| 2026-07-11 | N/A | USD 3.69 | $172.74M | 46.81M | +$436.80K |
| 2026-07-10 | N/A | USD 3.59 | $167.60M | 46.69M | +$501.20K |
| 2026-07-09 | N/A | USD 3.57 | $166.26M | 46.55M | -$397.65K |
| 2026-07-08 | N/A | USD 3.66 | $170.62M | 46.66M | +$290.80K |
| 2026-07-07 | N/A | USD 3.61 | $168.07M | 46.58M | +$0.00 |