← Back to Dashboard

ET32 - Bitwise Ethereum Staking ETP

Bitwise | Ethereum | ISIN: DE000A3G90G9 | EU

AUM
$200.99M
Price
N/A
NAV
USD 4.34
Fee
0.65%
Shares
46.34M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$14.59M
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (65 records)

Date Price NAV AUM Shares Flow
2026-05-20 USD 0.00 USD 4.34 $200.99M 46.34M +$0.00
2026-05-19 USD 0.00 USD 4.36 $201.91M 46.34M +$0.00
2026-05-16 USD 0.00 USD 4.56 $211.32M 46.34M +$0.00
2026-05-15 USD 0.00 USD 4.67 $216.32M 46.34M +$0.00
2026-05-14 USD 0.00 USD 4.66 $216.07M 46.34M +$0.00
2026-05-13 USD 0.00 USD 4.68 $216.95M 46.34M +$0.00
2026-05-12 USD 0.00 USD 4.77 $221.16M 46.34M +$0.00
2026-05-09 USD 0.00 USD 4.70 $217.95M 46.34M +$0.00
2026-05-08 USD 0.00 USD 4.75 $219.88M 46.34M +$0.00
2026-05-07 USD 0.00 USD 4.87 $225.42M 46.34M +$2.44M
2026-05-06 USD 0.00 USD 4.90 $224.70M 45.84M +$0.00
2026-05-05 USD 0.00 USD 4.84 $221.91M 45.84M +$0.00
2026-05-02 USD 0.00 USD 4.76 $218.24M 45.84M +$0.00
2026-05-01 USD 0.00 USD 4.65 $213.24M 45.84M +$0.00
2026-04-29 USD 0.00 USD 4.67 $214.07M 45.84M +$0.00
2026-04-28 USD 0.00 USD 4.77 $218.64M 45.84M -$428.85K
2026-04-25 USD 0.00 USD 4.76 $218.57M 45.93M +$0.00
2026-04-24 USD 0.00 USD 4.79 $220.00M 45.93M +$1.22M
2026-04-23 USD 0.00 USD 4.96 $226.52M 45.68M +$0.00
2026-04-22 USD 0.00 USD 4.76 $217.55M 45.68M -$427.50K
2026-04-21 USD 0.00 USD 4.74 $217.05M 45.77M +$0.00
2026-04-18 USD 0.00 USD 5.02 $229.95M 45.77M +$0.00
2026-04-17 USD 0.00 USD 4.74 $216.80M 45.77M +$2.24M
2026-04-16 USD 0.00 USD 4.80 $217.64M 45.30M +$1.12M
2026-04-15 USD 0.00 USD 4.90 $220.90M 45.07M +$662.20K
2026-04-14 USD 0.00 USD 4.56 $204.88M 44.93M +$1.10M
2026-04-11 USD 0.00 USD 4.61 $206.09M 44.69M +$3.13M
2026-04-10 USD 0.00 USD 4.46 $196.25M 44.00M +$3.16M
2026-04-09 USD 0.00 USD 4.56 $197.39M 43.30M +$0.00
2026-04-08 USD 0.00 USD 4.26 $184.52M 43.30M +$381.60K
2026-04-07 USD 0.00 USD 4.22 $182.17M 43.21M +$0.00
2026-04-04 USD 0.00 USD 4.22 $182.17M 43.21M +$0.00
2026-04-03 USD 0.00 USD 4.22 $182.17M 43.21M -$42.90K
2026-04-02 USD 0.00 USD 4.36 $188.55M 43.22M +$603.40K
2026-04-01 USD 0.00 USD 4.26 $183.38M 43.08M +$0.00
2026-03-31 USD 0.00 USD 4.23 $182.31M 43.08M +$0.00
2026-03-28 USD 0.00 USD 4.10 $176.55M 43.08M -$208.75K
2026-03-27 USD 0.00 USD 4.25 $183.18M 43.13M +$0.00
2026-03-26 USD 0.00 USD 4.45 $191.82M 43.13M +$132.60K
2026-03-25 USD 0.00 USD 4.39 $189.39M 43.10M +$397.80K
2026-03-24 USD 0.00 USD 4.45 $191.18M 43.01M +$0.00
2026-03-21 USD 0.00 USD 4.38 $188.33M 43.01M +$0.00
2026-03-20 USD 0.00 USD 4.35 $187.26M 43.01M +$0.00
2026-03-19 USD 0.00 USD 4.49 $193.13M 43.01M +$0.00
2026-03-18 USD 0.00 USD 4.78 $205.54M 43.01M +$284.40K
2026-03-17 USD 0.00 USD 4.70 $201.78M 42.95M +$1.92M
2026-03-14 USD 0.00 USD 4.42 $187.84M 42.53M +$0.00
2026-03-13 USD 0.00 USD 4.24 $180.25M 42.53M +$1.23M
2026-03-12 USD 0.00 USD 4.21 $177.77M 42.24M +$254.10K
2026-03-11 USD 0.00 USD 4.26 $179.57M 42.18M +$0.00
2026-03-10 USD 0.00 USD 4.16 $175.40M 42.18M +$1.03M
2026-03-07 USD 0.00 USD 4.08 $171.03M 41.93M +$0.00
2026-03-06 USD 0.00 USD 4.29 $179.65M 41.93M +$0.00
2026-03-05 USD 0.00 USD 4.35 $182.36M 41.93M +$2.17M
2026-03-04 USD 0.00 USD 4.01 $166.08M 41.41M +$0.00
2026-03-03 USD 0.00 USD 4.18 $172.96M 41.41M +$1.02M
2026-02-28 USD 0.00 USD 4.00 $164.80M 41.16M -$367.65K
2026-02-27 USD 0.00 USD 4.17 $172.17M 41.25M +$0.00
2026-02-26 USD 0.00 USD 4.12 $169.97M 41.25M +$1.11M
2026-02-25 USD 0.00 USD 3.78 $155.05M 40.97M +$999.70K
2026-02-24 USD 0.00 USD 3.91 $159.13M 40.71M +$0.00
2026-02-23 USD 0.00 USD 4.01 $163.41M 40.71M +$0.00
2026-02-22 USD 0.00 USD 4.01 $163.41M 40.71M +$0.00
2026-02-21 USD 0.00 USD 4.01 $163.41M 40.71M +$0.00
2026-02-20 USD 0.00 USD 3.95 $160.88M 40.71M +$0.00