← Back to Dashboard

1VBS - 1Valour Bitcoin Physical Staking

Valour | Bitcoin | ISIN: GB00BRBV3124 | UK

AUM
$427.41K
Price
EUR 0.87
NAV
EUR 0.87
Fee
0.90%
Shares
422.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$7.29M
1D Change
+4.82%
7D Change
+6.1%
30D Change
+3.57%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-20 EUR 0.87 EUR 0.87 $427.41K 422.00K +$0.00
2026-08-19 USD 0.83 EUR 0.83 $405.97K 422.00K +$0.00
2026-08-18 USD 0.82 USD 0.82 $401.16K 422.00K +$0.00
2026-08-15 EUR 0.81 EUR 0.81 $393.37K 422.00K +$0.00
2026-08-14 EUR 0.82 EUR 0.82 $398.37K 422.00K +$0.00
2026-08-13 EUR 0.82 EUR 0.82 $397.48K 422.00K +$0.00
2026-08-12 EUR 0.82 EUR 0.82 $399.98K 422.00K +$0.00
2026-08-11 USD 0.83 USD 0.83 $403.26K 422.00K +$0.00
2026-08-08 USD 0.84 USD 0.83 $407.27K 422.00K +$0.00
2026-08-07 USD 0.83 EUR 0.83 $405.93K 422.00K +$0.00
2026-08-06 USD 0.83 EUR 0.83 $404.02K 422.00K +$0.00
2026-08-05 USD 0.82 EUR 0.82 $400.41K 422.00K +$0.00
2026-08-04 EUR 0.82 EUR 0.82 $398.89K 422.00K +$0.00
2026-08-01 USD 0.80 USD 0.80 $405.01K 422.00K +$0.00
2026-07-31 EUR 0.83 EUR 0.83 $405.01K 422.00K +$0.00
2026-07-30 EUR 0.84 EUR 0.84 $401.11K 422.00K +$0.00
2026-07-29 EUR 0.83 EUR 0.82 $399.06K 422.00K +$0.00
2026-07-28 EUR 0.82 EUR 0.82 $404.70K 422.00K +$0.00
2026-07-25 EUR 0.84 EUR 0.83 $401.46K 422.00K +$0.00
2026-07-24 EUR 0.83 EUR 0.83 $406.21K 422.00K —
2026-07-22 USD 0.86 USD 0.86 $417.35M 485.29M —
2026-07-21 EUR 0.84 EUR 0.84 $395.97K 422.00K +$0.00
2026-07-18 EUR 0.82 EUR 0.82 $395.97K 422.00K —
2026-07-17 EUR 0.82 EUR 0.82 $405.86 495 —
2026-07-16 EUR 0.83 EUR 0.83 $409.64M 493.54M +$5.66M
2026-07-15 EUR 0.83 EUR 0.83 $403.94M 486.67M +$1.63M
2026-07-14 EUR 0.82 EUR 0.81 $393.27M 485.52M —
2026-07-11 EUR 0.83 EUR 0.83 $400.35K 422.00K +$0.00
2026-07-10 EUR 0.82 EUR 0.82 $395.70K 422.00K —
2026-07-09 EUR 0.80 EUR 0.80 $385.90M 482.38M —
2026-07-08 EUR 0.83 EUR 0.82 $395.63K 422.00K —
2026-07-07 EUR 0.80 EUR 0.80 $10.00K 12.50K —
2026-07-04 EUR 0.80 EUR 0.80 $388.11M 485.14M —
2026-07-02 EUR 0.78 EUR 0.78 $374.68K 422.00K +$0.00
2026-07-01 EUR 0.76 EUR 0.75 $360.62K 422.00K —
2026-06-30 EUR 0.77 EUR 0.77 $372.03 483 —
2026-06-27 EUR 0.77 EUR 0.77 $370.67M 481.39M -$93.13M
2026-06-26 USD 0.77 USD 0.77 $406.81M 528.32M —
2026-06-25 EUR 0.79 EUR 0.79 $406.81 515 +$16.67
2026-06-24 EUR 0.82 EUR 0.82 $406.81 496 +$7.14
2026-06-23 EUR 0.83 EUR 0.83 $406.81 490 —
2026-06-20 EUR 0.82 EUR 0.81 $394.62M 487.19M —
2026-06-19 EUR 0.81 EUR 0.81 $395.55K 422.00K +$0.00
2026-06-18 EUR 0.83 EUR 0.83 $405.99K 422.00K —
2026-06-17 EUR 0.84 EUR 0.84 $10.00K 11.91K —
2026-06-16 USD 0.85 USD 0.84 $417.26K 422.00K +$0.00
2026-06-13 USD 0.81 USD 0.81 $401.77K 422.00K —
2026-06-12 EUR 0.81 EUR 0.81 $392.48M 484.54M -$6.97M
2026-06-11 EUR 0.79 EUR 0.79 $389.65M 493.23M —
2026-06-10 EUR 0.79 EUR 0.79 $383.76K 422.00K —
2026-06-09 EUR 0.81 EUR 0.81 $400.73 495 —
2026-06-06 USD 0.79 USD 0.79 $380.36M 481.47M —
2026-06-05 USD 0.81 USD 0.81 $416.37K 422.00K —
2026-06-04 EUR 0.80 EUR 0.80 $416.37M 520.46M —
2026-06-03 USD 0.86 USD 0.85 $421.86K 422.00K +$0.00
2026-06-02 EUR 0.90 EUR 0.90 $444.45K 422.00K —
2026-05-30 EUR 0.94 EUR 0.93 $460.75M 495.43M —
2026-05-29 USD 0.93 USD 0.93 $456.00 490 +$47.20
2026-05-28 EUR 0.94 EUR 0.94 $480.84 512 +$9.90
2026-05-27 EUR 0.96 EUR 0.96 $480.84 501 +$5.32
2026-05-26 EUR 0.97 EUR 0.97 $480.84 496 -$7.02
2026-05-23 EUR 0.96 EUR 0.96 $480.84 501 —