STABLE - Virtune Stablecoin Index ETP
AUM
$1.28M
Price
N/A
NAV
USD 1.20
Fee
1.95%
Shares
1.06M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
Price
AUM
Flows
Price & NAV History
Historical Data (62 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.00 | USD 1.20 | $1.28M | 1.06M | +$0.00 |
| 2026-08-18 | USD 0.00 | USD 1.20 | $1.27M | 1.06M | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 1.19 | $1.26M | 1.06M | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 1.21 | $1.28M | 1.06M | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 1.21 | $1.28M | 1.06M | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 1.20 | $1.27M | 1.06M | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 1.21 | $1.28M | 1.06M | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 1.20 | $1.27M | 1.06M | +$0.00 |
| 2026-08-07 | USD 0.00 | USD 1.20 | $1.27M | 1.06M | +$0.00 |
| 2026-08-06 | USD 0.00 | USD 1.20 | $1.28M | 1.06M | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 1.20 | $1.28M | 1.06M | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 1.21 | $1.28M | 1.06M | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 1.20 | $1.27M | 1.06M | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 1.22 | $1.30M | 1.06M | +$0.00 |
| 2026-07-30 | USD 0.00 | USD 1.21 | $1.28M | 1.06M | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 1.19 | $1.27M | 1.06M | +$0.00 |
| 2026-07-28 | USD 0.00 | USD 1.23 | $1.31M | 1.06M | +$0.00 |
| 2026-07-25 | USD 0.00 | USD 1.20 | $1.27M | 1.06M | +$0.00 |
| 2026-07-24 | USD 0.00 | USD 1.22 | $1.30M | 1.06M | +$0.00 |
| 2026-07-22 | USD 1.25 | USD 1.25 | $1.33M | 1.06M | +$0.00 |
| 2026-07-21 | USD 1.21 | USD 1.21 | $1.28M | 1.06M | +$0.00 |
| 2026-07-18 | USD 1.20 | USD 1.20 | $1.27M | 1.06M | +$0.00 |
| 2026-07-17 | USD 0.00 | USD 1.23 | $1.31M | 1.06M | +$0.00 |
| 2026-07-16 | USD 1.25 | USD 1.25 | $1.32M | 1.06M | +$0.00 |
| 2026-07-15 | USD 1.22 | USD 1.22 | $1.30M | 1.06M | +$0.00 |
| 2026-07-14 | USD 0.00 | USD 1.19 | $1.26M | 1.06M | +$0.00 |
| 2026-07-11 | USD 1.21 | USD 1.21 | $1.28M | 1.06M | +$0.00 |
| 2026-07-10 | USD 1.19 | USD 1.19 | $1.26M | 1.06M | +$0.00 |
| 2026-07-09 | USD 1.18 | USD 1.18 | $1.25M | 1.06M | +$0.00 |
| 2026-07-08 | USD 1.21 | USD 1.21 | $1.29M | 1.06M | +$0.00 |
| 2026-07-07 | USD 1.21 | USD 1.21 | $1.28M | 1.06M | +$0.00 |
| 2026-07-04 | USD 1.20 | USD 1.20 | $1.28M | 1.06M | +$0.00 |
| 2026-07-02 | USD 1.15 | USD 1.15 | $1.22M | 1.06M | +$0.00 |
| 2026-07-01 | USD 0.00 | USD 1.12 | $1.19M | 1.06M | +$0.00 |
| 2026-06-30 | USD 0.00 | USD 1.12 | $1.19M | 1.06M | +$0.00 |
| 2026-06-27 | USD 1.11 | USD 1.11 | $1.18M | 1.06M | +$0.00 |
| 2026-06-26 | USD 1.09 | USD 1.09 | $1.16M | 1.06M | +$0.00 |
| 2026-06-25 | USD 1.14 | USD 1.14 | $1.21M | 1.06M | +$0.00 |
| 2026-06-24 | USD 1.16 | USD 1.16 | $1.23M | 1.06M | +$0.00 |
| 2026-06-23 | USD 1.23 | USD 1.23 | $1.30M | 1.06M | +$0.00 |
| 2026-06-20 | USD 1.23 | USD 1.23 | $1.30M | 1.06M | +$0.00 |
| 2026-06-19 | USD 1.23 | USD 1.23 | $1.30M | 1.06M | +$0.00 |
| 2026-06-18 | USD 1.24 | USD 1.24 | $1.31M | 1.06M | +$0.00 |
| 2026-06-17 | USD 1.25 | USD 1.25 | $1.33M | 1.06M | +$0.00 |
| 2026-06-16 | USD 1.27 | USD 1.27 | $1.34M | 1.06M | +$0.00 |
| 2026-06-13 | USD 1.16 | USD 1.16 | $1.23M | 1.06M | +$0.00 |
| 2026-06-12 | USD 1.14 | USD 1.14 | $1.21M | 1.06M | +$0.00 |
| 2026-06-11 | USD 1.14 | USD 1.14 | $1.21M | 1.06M | +$0.00 |
| 2026-06-10 | USD 1.15 | USD 1.15 | $1.22M | 1.06M | +$0.00 |
| 2026-06-09 | USD 1.18 | USD 1.18 | $1.25M | 1.06M | +$0.00 |
| 2026-06-06 | USD 1.12 | USD 1.12 | $1.19M | 1.06M | +$0.00 |
| 2026-06-05 | USD 1.22 | USD 1.22 | $1.30M | 1.06M | +$0.00 |
| 2026-06-04 | USD 1.29 | USD 1.29 | $1.36M | 1.06M | +$0.00 |
| 2026-06-03 | USD 1.33 | USD 1.33 | $1.41M | 1.06M | +$0.00 |
| 2026-06-02 | USD 1.37 | USD 1.37 | $1.45M | 1.06M | +$0.00 |
| 2026-05-30 | USD 1.36 | USD 1.36 | $1.44M | 1.06M | +$0.00 |
| 2026-05-29 | USD 1.35 | USD 1.35 | $1.43M | 1.06M | +$0.00 |
| 2026-05-28 | USD 1.37 | USD 1.37 | $1.45M | 1.06M | +$0.00 |
| 2026-05-27 | USD 1.41 | USD 1.41 | $1.49M | 1.06M | +$0.00 |
| 2026-05-26 | USD 1.41 | USD 1.41 | $1.49M | 1.06M | +$0.00 |
| 2026-05-23 | USD 1.41 | USD 1.41 | $1.49M | 1.06M | +$0.00 |
| 2026-05-22 | USD 1.40 | USD 1.40 | $1.49M | 1.06M | +$0.00 |