HBR - Canary HBAR ETF
Latest collection: 2026-10-03 04:41:03 UTC.
Calculated/corrected latest fields: Shares (calc).
AUM (USD)
$83.18M
Price
USD 13.98
NAV
USD 14.00
Fee
0.95%
Shares
5.94M
Flow 1D
—
For 2026-10-01
Flow 7D
—
Through 2026-10-01
0/5 sessions · Partial coverage
Flow 30D
—
Through 2026-10-01
0/21 sessions · Partial coverage
1D Change
+0%
7D Change
+11.22%
30D Change
+39.1%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 13.98 | USD 14.00 | $83.18M | 5.94M | — |
| 2026-10-02 | USD 14.74 | USD 14.63 | $84.69M | 5.79M | — |
| 2026-10-01 | USD 14.12 | USD 14.24 | $82.43M | 5.79M | — |
| 2026-09-30 | USD 16.54 | USD 17.12 | $98.62M | 5.76M | — |
| 2026-09-29 | USD 12.80 | USD 12.77 | $73.55M | 5.76M | +$2.06M |
| 2026-09-26 | USD 12.57 | USD 12.59 | $70.48M | 5.60M | -$38.38K |
| 2026-09-25 | USD 12.29 | USD 12.26 | $68.67M | 5.60M | +$17.66K |
| 2026-09-24 | USD 13.44 | USD 13.39 | $74.98M | 5.60M | +$411.18K |
| 2026-09-23 | USD 12.44 | USD 12.32 | $68.61M | 5.57M | -$5.40K |
| 2026-09-22 | USD 10.81 | USD 10.73 | $59.76M | 5.57M | -$1.89K |
| 2026-09-19 | USD 10.20 | USD 10.20 | $56.81M | 5.57M | +$21.09K |
| 2026-09-18 | USD 9.97 | USD 9.92 | $55.23M | 5.57M | -$2.62K |
| 2026-09-17 | USD 10.26 | USD 10.25 | $57.07M | 5.57M | +$56.79K |
| 2026-09-16 | USD 10.58 | USD 10.60 | $58.96M | 5.56M | +$13.91K |
| 2026-09-15 | USD 10.14 | USD 10.09 | $56.11M | 5.56M | -$6.99K |
| 2026-09-12 | USD 10.22 | USD 10.22 | $56.84M | 5.56M | +$828.21K |
| 2026-09-11 | USD 10.44 | USD 10.57 | $57.93M | 5.48M | +$10.71K |
| 2026-09-10 | USD 10.79 | USD 10.78 | $59.07M | 5.48M | +$421.06K |
| 2026-09-09 | USD 10.54 | USD 10.51 | $57.18M | 5.44M | +$0.00 |
| 2026-09-08 | USD 10.54 | USD 10.51 | $57.18M | 5.44M | +$16.09K |
| 2026-09-05 | USD 10.82 | USD 10.82 | $58.85M | 5.44M | -$2.61K |
| 2026-09-04 | USD 10.05 | USD 10.04 | $54.61M | 5.44M | +$20.60K |
| 2026-09-03 | USD 10.13 | USD 10.11 | $54.97M | 5.44M | -$17.05K |
| 2026-09-02 | USD 9.98 | USD 9.98 | $54.28M | 5.44M | +$397.64K |
| 2026-09-01 | USD 10.38 | USD 10.35 | $55.88M | 5.40M | +$15.17K |
| 2026-08-29 | USD 10.70 | USD 10.69 | $57.70M | 5.40M | +$0.00 |
| 2026-08-28 | USD 10.70 | USD 10.69 | $57.70M | 5.40M | -$26.00K |
| 2026-08-27 | USD 10.77 | USD 10.80 | $58.32M | 5.40M | +$877.25K |
| 2026-08-26 | USD 10.77 | USD 10.76 | $57.23M | 5.32M | -$4.92K |
| 2026-08-25 | USD 10.35 | USD 10.40 | $55.32M | 5.32M | -$22.86K |
| 2026-08-22 | USD 9.87 | USD 9.80 | $52.15M | 5.32M | -$12.63K |
| 2026-08-21 | USD 9.46 | USD 9.42 | $50.14M | 5.32M | +$852.47K |
| 2026-08-20 | USD 9.01 | USD 9.00 | $47.09M | 5.23M | +$6.11K |
| 2026-08-19 | USD 8.95 | USD 8.94 | $46.77M | 5.23M | +$9.25K |
| 2026-08-18 | USD 8.86 | USD 8.85 | $46.29M | 5.23M | +$8.37K |
| 2026-08-15 | USD 8.92 | USD 8.93 | $46.70M | 5.23M | +$2.29K |
| 2026-08-14 | USD 8.94 | USD 8.94 | $46.75M | 5.23M | +$11.40K |
| 2026-08-13 | USD 9.01 | USD 8.99 | $47.00M | 5.23M | -$22.37K |
| 2026-08-12 | USD 9.26 | USD 9.24 | $48.33M | 5.23M | +$471.02K |
| 2026-08-11 | USD 9.22 | USD 9.19 | $47.60M | 5.18M | -$10.13K |
| 2026-08-08 | USD 9.29 | USD 9.30 | $48.18M | 5.18M | -$18.94K |
| 2026-08-07 | USD 9.47 | USD 9.47 | $49.08M | 5.18M | +$20.83K |
| 2026-08-06 | USD 9.55 | USD 9.53 | $49.37M | 5.18M | +$12.54K |
| 2026-08-05 | USD 9.58 | USD 9.60 | $49.72M | 5.18M | +$906.15 |
| 2026-08-04 | USD 9.27 | USD 9.27 | $48.01M | 5.18M | -$34.52K |
| 2026-08-01 | USD 9.33 | USD 9.30 | $48.20M | 5.18M | +$37.49K |
| 2026-07-31 | USD 9.17 | USD 9.23 | $47.80M | 5.18M | +$475.09K |
| 2026-07-30 | USD 9.30 | USD 9.27 | $47.53M | 5.13M | -$17.09K |
| 2026-07-29 | USD 9.38 | USD 9.37 | $48.06M | 5.13M | -$29.01K |
| 2026-07-28 | USD 9.71 | USD 9.68 | $49.68M | 5.13M | +$26.83K |
| 2026-07-25 | USD 9.82 | USD 9.81 | $50.32M | 5.13M | +$0.00 |
| 2026-07-24 | USD 9.82 | USD 9.81 | $50.32M | 5.13M | -$5.30K |
| 2026-07-22 | USD 9.00 | USD 9.00 | $46.17M | 5.13M | +$518.55K |
| 2026-07-21 | USD 9.00 | USD 8.98 | $45.55M | 5.07M | +$12.77K |
| 2026-07-18 | USD 9.16 | USD 9.16 | $46.45M | 5.07M | +$10.00K |
| 2026-07-17 | USD 9.19 | USD 9.16 | $46.44M | 5.07M | +$3.05K |
| 2026-07-16 | USD 9.07 | USD 9.06 | $45.93M | 5.07M | +$7.25K |
| 2026-07-15 | USD 9.03 | USD 9.02 | $45.72M | 5.07M | +$4.14K |
| 2026-07-14 | USD 9.57 | USD 9.52 | $48.25M | 5.07M | -$30.00K |
| 2026-07-11 | USD 9.57 | USD 9.52 | $48.28M | 5.07M | +$5.04K |
| 2026-07-10 | USD 9.50 | USD 9.45 | $47.92M | 5.07M | +$10.25K |
| 2026-07-09 | USD 9.75 | USD 9.74 | $49.38M | 5.07M | -$13.65K |
| 2026-07-08 | USD 10.12 | USD 10.11 | $51.27M | 5.07M | +$1.04M |
| 2026-07-07 | USD 9.92 | USD 9.89 | $49.14M | 4.97M | +$0.00 |