RDAN - Bitwise Physical Cardano ETP
AUM
$1.66M
Price
N/A
NAV
USD 1.11
Fee
1.95%
Shares
1.50M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$139.72K
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 0.00 | USD 1.11 | $1.66M | 1.50M | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 1.11 | $1.66M | 1.50M | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 1.14 | $1.71M | 1.50M | +$0.00 |
| 2026-04-01 | USD 1.10 | USD 1.10 | $1.65M | 1.50M | +$0.00 |
| 2026-03-31 | USD 0.00 | USD 1.14 | $1.71M | 1.50M | +$0.00 |
| 2026-03-28 | USD 0.00 | USD 1.13 | $1.70M | 1.50M | +$0.00 |
| 2026-03-27 | USD 1.18 | USD 1.18 | $1.76M | 1.50M | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 1.24 | $1.86M | 1.50M | +$0.00 |
| 2026-03-25 | USD 1.20 | USD 1.20 | $1.79M | 1.50M | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 1.20 | $1.80M | 1.50M | +$0.00 |
| 2026-03-21 | USD 0.00 | USD 1.22 | $1.83M | 1.50M | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 1.22 | $1.82M | 1.50M | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 1.24 | $1.87M | 1.50M | +$0.00 |
| 2026-03-18 | USD 1.32 | USD 1.32 | $1.97M | 1.50M | +$0.00 |
| 2026-03-17 | USD 1.31 | USD 1.31 | $1.96M | 1.50M | +$240.00 |
| 2026-03-14 | USD 1.25 | USD 1.25 | $1.87M | 1.50M | -$5.00K |
| 2026-03-13 | USD 0.00 | USD 1.20 | $1.80M | 1.50M | +$0.00 |
| 2026-03-12 | USD 0.00 | USD 1.21 | $1.81M | 1.50M | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 1.24 | $1.86M | 1.50M | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 1.18 | $1.76M | 1.50M | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 1.18 | $1.77M | 1.50M | +$0.00 |
| 2026-03-06 | USD 1.23 | USD 1.23 | $1.85M | 1.50M | +$0.00 |
| 2026-03-05 | USD 1.30 | USD 1.30 | $1.94M | 1.50M | +$111.54K |
| 2026-03-04 | USD 1.23 | USD 1.23 | $1.73M | 1.41M | +$6.14K |
| 2026-03-03 | USD 1.32 | USD 1.32 | $1.85M | 1.41M | +$0.00 |
| 2026-02-28 | USD 1.28 | USD 1.28 | $1.81M | 1.41M | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 1.33 | $1.88M | 1.41M | +$26.80K |
| 2026-02-26 | USD 0.00 | USD 1.35 | $1.88M | 1.39M | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 1.20 | $1.67M | 1.39M | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 1.22 | $1.70M | 1.39M | +$0.00 |
| 2026-02-23 | USD 1.34 | USD 1.34 | $1.86M | 1.39M | +$0.00 |
| 2026-02-22 | USD 1.34 | USD 1.34 | $1.86M | 1.39M | +$0.00 |
| 2026-02-21 | USD 1.34 | USD 1.34 | $1.86M | 1.39M | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 1.24 | $1.72M | 1.39M | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 1.30 | $1.80M | 1.39M | +$0.00 |
| 2026-02-18 | USD 0.00 | USD 1.31 | $1.82M | 1.39M | +$0.00 |
| 2026-02-17 | USD 0.00 | USD 1.29 | $1.79M | 1.39M | +$0.00 |
| 2026-02-16 | USD 1.24 | USD 1.24 | $1.73M | 1.39M | +$0.00 |
| 2026-02-15 | USD 1.24 | USD 1.24 | $1.73M | 1.39M | +$0.00 |
| 2026-02-14 | USD 1.24 | USD 1.24 | $1.73M | 1.39M | +$0.00 |
| 2026-02-13 | USD 1.20 | USD 1.20 | $1.67M | 1.39M | — |