← Back to Dashboard

RDAN - Bitwise Physical Cardano ETP

Bitwise | Cardano | ISIN: DE000A3GVKY4 | EU

AUM
$1.75M
Price
USD 1.14
NAV
USD 1.14
Fee
1.95%
Shares
1.53M
Flow 1D
+$0.00
Flow 7D
+$24.20K
Flow 30D
+$35.41K
1D Change
+0.88%
30D Change
-6.56%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (65 records)

Date Price NAV AUM Shares Flow
2026-05-20 USD 1.14 USD 1.14 $1.75M 1.53M +$0.00
2026-05-19 USD 1.13 USD 1.13 $1.74M 1.53M +$0.00
2026-05-16 USD 1.18 USD 1.18 $1.82M 1.53M +$24.20K
2026-05-15 USD 1.24 USD 1.24 $1.86M 1.51M +$0.00
2026-05-14 USD 0.00 USD 1.22 $1.84M 1.51M +$0.00
2026-05-13 USD 0.00 USD 1.24 $1.86M 1.51M +$0.00
2026-05-12 USD 1.29 USD 1.29 $1.94M 1.51M +$0.00
2026-05-09 USD 0.00 USD 1.22 $1.85M 1.51M +$0.00
2026-05-08 USD 1.21 USD 1.21 $1.82M 1.51M +$0.00
2026-05-07 USD 1.22 USD 1.22 $1.84M 1.51M +$0.00
2026-05-06 USD 1.18 USD 1.18 $1.78M 1.51M +$0.00
2026-05-05 USD 0.00 USD 1.16 $1.74M 1.51M +$0.00
2026-05-02 USD 1.15 USD 1.15 $1.73M 1.51M -$88.50
2026-05-01 USD 1.13 USD 1.13 $1.70M 1.51M +$0.00
2026-04-29 USD 1.13 USD 1.13 $1.70M 1.51M +$11.30K
2026-04-28 USD 1.13 USD 1.13 $1.70M 1.50M +$0.00
2026-04-25 USD 0.00 USD 1.14 $1.72M 1.50M +$0.00
2026-04-24 USD 0.00 USD 1.14 $1.71M 1.50M +$0.00
2026-04-23 USD 1.17 USD 1.17 $1.75M 1.50M +$0.00
2026-04-22 USD 0.00 USD 1.14 $1.71M 1.50M +$0.00
2026-04-21 USD 1.13 USD 1.13 $1.69M 1.50M +$0.00
2026-04-18 USD 1.22 USD 1.22 $1.82M 1.50M +$0.00
2026-04-17 USD 1.14 USD 1.14 $1.71M 1.50M +$0.00
2026-04-16 USD 0.00 USD 1.12 $1.67M 1.50M +$0.00
2026-04-15 USD 0.00 USD 1.12 $1.68M 1.50M +$0.00
2026-04-14 USD 1.11 USD 1.11 $1.66M 1.50M +$0.00
2026-04-11 USD 0.00 USD 1.17 $1.76M 1.50M +$0.00
2026-04-10 USD 1.15 USD 1.15 $1.72M 1.50M +$0.00
2026-04-09 USD 1.16 USD 1.16 $1.74M 1.50M +$0.00
2026-04-08 USD 0.00 USD 1.11 $1.66M 1.50M +$0.00
2026-04-07 USD 1.11 USD 1.11 $1.66M 1.50M +$0.00
2026-04-04 USD 0.00 USD 1.11 $1.66M 1.50M +$0.00
2026-04-03 USD 0.00 USD 1.11 $1.66M 1.50M +$0.00
2026-04-02 USD 0.00 USD 1.14 $1.71M 1.50M +$0.00
2026-04-01 USD 1.10 USD 1.10 $1.65M 1.50M +$0.00
2026-03-31 USD 0.00 USD 1.14 $1.71M 1.50M +$0.00
2026-03-28 USD 0.00 USD 1.13 $1.70M 1.50M +$0.00
2026-03-27 USD 1.18 USD 1.18 $1.76M 1.50M +$0.00
2026-03-26 USD 0.00 USD 1.24 $1.86M 1.50M +$0.00
2026-03-25 USD 1.20 USD 1.20 $1.79M 1.50M +$0.00
2026-03-24 USD 0.00 USD 1.20 $1.80M 1.50M +$0.00
2026-03-21 USD 0.00 USD 1.22 $1.83M 1.50M +$0.00
2026-03-20 USD 0.00 USD 1.22 $1.82M 1.50M +$0.00
2026-03-19 USD 0.00 USD 1.24 $1.87M 1.50M +$0.00
2026-03-18 USD 1.32 USD 1.32 $1.97M 1.50M +$0.00
2026-03-17 USD 1.31 USD 1.31 $1.96M 1.50M +$240.00
2026-03-14 USD 1.25 USD 1.25 $1.87M 1.50M -$5.00K
2026-03-13 USD 0.00 USD 1.20 $1.80M 1.50M +$0.00
2026-03-12 USD 0.00 USD 1.21 $1.81M 1.50M +$0.00
2026-03-11 USD 0.00 USD 1.24 $1.86M 1.50M +$0.00
2026-03-10 USD 0.00 USD 1.18 $1.76M 1.50M +$0.00
2026-03-07 USD 0.00 USD 1.18 $1.77M 1.50M +$0.00
2026-03-06 USD 1.23 USD 1.23 $1.85M 1.50M +$0.00
2026-03-05 USD 1.30 USD 1.30 $1.94M 1.50M +$111.54K
2026-03-04 USD 1.23 USD 1.23 $1.73M 1.41M +$6.14K
2026-03-03 USD 1.32 USD 1.32 $1.85M 1.41M +$0.00
2026-02-28 USD 1.28 USD 1.28 $1.81M 1.41M +$0.00
2026-02-27 USD 0.00 USD 1.33 $1.88M 1.41M +$26.80K
2026-02-26 USD 0.00 USD 1.35 $1.88M 1.39M +$0.00
2026-02-25 USD 0.00 USD 1.20 $1.67M 1.39M +$0.00
2026-02-24 USD 0.00 USD 1.22 $1.70M 1.39M +$0.00
2026-02-23 USD 1.34 USD 1.34 $1.86M 1.39M +$0.00
2026-02-22 USD 1.34 USD 1.34 $1.86M 1.39M +$0.00
2026-02-21 USD 1.34 USD 1.34 $1.86M 1.39M +$0.00
2026-02-20 USD 0.00 USD 1.24 $1.72M 1.39M +$0.00