RDAN - Bitwise Physical Cardano ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$1.90M
Price
N/A
NAV
USD 1.15
Fee
1.95%
Shares
1.66M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 1.15 | $1.90M | 1.66M | — |
| 2026-10-02 | N/A | USD 1.11 | $1.85M | 1.66M | — |
| 2026-10-01 | N/A | USD 1.12 | $1.85M | 1.66M | — |
| 2026-09-30 | N/A | USD 1.14 | $1.89M | 1.66M | +$0.00 |
| 2026-09-29 | N/A | USD 1.10 | $1.83M | 1.66M | +$0.00 |
| 2026-09-26 | N/A | USD 1.16 | $1.93M | 1.66M | +$0.00 |
| 2026-09-25 | N/A | USD 1.12 | $1.86M | 1.66M | +$0.00 |
| 2026-09-24 | N/A | USD 1.10 | $1.82M | 1.66M | +$0.00 |
| 2026-09-23 | USD 1.14 | USD 1.14 | $1.90M | 1.66M | +$0.00 |
| 2026-09-22 | N/A | USD 1.11 | $1.85M | 1.66M | +$0.00 |
| 2026-09-19 | N/A | USD 1.00 | $1.66M | 1.66M | +$0.00 |
| 2026-09-18 | N/A | USD 0.91 | $1.52M | 1.66M | +$0.00 |
| 2026-09-17 | N/A | USD 0.87 | $1.45M | 1.66M | +$0.00 |
| 2026-09-16 | N/A | USD 0.91 | $1.52M | 1.66M | +$0.00 |
| 2026-09-15 | USD 0.95 | USD 0.95 | $1.57M | 1.66M | +$0.00 |
| 2026-09-12 | N/A | USD 0.96 | $1.60M | 1.66M | +$0.00 |
| 2026-09-11 | USD 0.96 | USD 0.96 | $1.60M | 1.66M | +$9.70K |
| 2026-09-10 | USD 0.99 | USD 0.99 | $1.64M | 1.66M | -$13.30K |
| 2026-09-09 | N/A | USD 1.00 | $1.67M | 1.67M | +$0.00 |
| 2026-09-08 | N/A | USD 1.00 | $1.67M | 1.67M | +$20.52K |
| 2026-09-05 | USD 0.97 | USD 0.97 | $1.60M | 1.65M | -$6.87K |
| 2026-09-04 | USD 0.99 | USD 0.99 | $1.64M | 1.66M | -$6.29K |
| 2026-09-03 | USD 0.89 | USD 0.89 | $1.48M | 1.66M | -$3.33K |
| 2026-09-02 | USD 0.90 | USD 0.90 | $1.50M | 1.67M | -$6.74K |
| 2026-09-01 | USD 0.89 | USD 0.89 | $1.49M | 1.67M | +$421.05 |
| 2026-08-29 | USD 0.95 | USD 0.95 | $1.59M | 1.67M | +$0.00 |
| 2026-08-28 | USD 0.95 | USD 0.95 | $1.59M | 1.67M | +$16.88K |
| 2026-08-27 | USD 0.93 | USD 0.93 | $1.54M | 1.66M | -$6.84K |
| 2026-08-26 | USD 0.98 | USD 0.98 | $1.63M | 1.66M | -$3.33K |
| 2026-08-25 | N/A | USD 1.02 | $1.70M | 1.66M | -$133.94K |
| 2026-08-22 | N/A | USD 0.99 | $1.78M | 1.79M | +$20.00K |
| 2026-08-21 | N/A | USD 0.81 | $1.44M | 1.78M | +$0.00 |
| 2026-08-20 | N/A | USD 0.81 | $1.44M | 1.78M | -$7.88K |
| 2026-08-19 | USD 0.80 | USD 0.80 | $1.43M | 1.78M | -$7.97K |
| 2026-08-18 | N/A | USD 0.79 | $1.42M | 1.80M | +$9.29K |
| 2026-08-15 | USD 0.84 | USD 0.84 | $1.50M | 1.79M | +$0.00 |
| 2026-08-14 | USD 0.84 | USD 0.84 | $1.50M | 1.79M | -$7.95K |
| 2026-08-13 | USD 0.83 | USD 0.83 | $1.49M | 1.79M | +$7.86K |
| 2026-08-12 | USD 0.84 | USD 0.84 | $1.50M | 1.79M | -$674.16 |
| 2026-08-11 | USD 0.89 | USD 0.89 | $1.59M | 1.79M | -$2.11K |
| 2026-08-08 | USD 0.90 | USD 0.90 | $1.61M | 1.79M | +$5.65K |
| 2026-08-07 | USD 0.92 | USD 0.92 | $1.64M | 1.78M | -$9.66K |
| 2026-08-06 | USD 0.87 | USD 0.87 | $1.56M | 1.79M | +$7.84K |
| 2026-08-05 | USD 0.88 | USD 0.88 | $1.57M | 1.78M | +$2.18K |
| 2026-08-04 | USD 0.87 | USD 0.87 | $1.55M | 1.78M | -$6.84K |
| 2026-08-01 | USD 0.76 | USD 0.76 | $1.36M | 1.79M | +$11.00K |
| 2026-07-31 | USD 0.80 | USD 0.80 | $1.42M | 1.77M | -$10.99K |
| 2026-07-30 | N/A | USD 0.71 | $1.27M | 1.79M | +$0.00 |
| 2026-07-29 | USD 0.71 | USD 0.71 | $1.27M | 1.79M | -$2.08K |
| 2026-07-28 | USD 0.72 | USD 0.72 | $1.29M | 1.80M | +$3.60K |
| 2026-07-25 | USD 0.75 | USD 0.75 | $1.34M | 1.78M | +$5.58K |
| 2026-07-24 | USD 0.77 | USD 0.77 | $1.37M | 1.78M | -$6.38K |
| 2026-07-22 | USD 0.80 | USD 0.80 | $1.43M | 1.79M | +$11.33K |
| 2026-07-21 | USD 0.75 | USD 0.75 | $1.33M | 1.78M | -$17.97K |
| 2026-07-18 | USD 0.74 | USD 0.74 | $1.33M | 1.80M | +$0.00 |
| 2026-07-17 | USD 0.74 | USD 0.74 | $1.33M | 1.80M | +$7.87K |
| 2026-07-16 | USD 0.75 | USD 0.75 | $1.34M | 1.78M | +$0.00 |
| 2026-07-15 | USD 0.75 | USD 0.75 | $1.34M | 1.78M | +$4.38K |
| 2026-07-14 | USD 0.73 | USD 0.73 | $1.30M | 1.78M | +$3.29K |
| 2026-07-11 | USD 0.76 | USD 0.76 | $1.35M | 1.78M | -$12.08K |
| 2026-07-10 | USD 0.77 | USD 0.77 | $1.38M | 1.79M | +$12.24K |
| 2026-07-09 | USD 0.76 | USD 0.76 | $1.35M | 1.78M | -$1.11K |
| 2026-07-08 | USD 0.81 | USD 0.81 | $1.44M | 1.77M | -$4.34K |
| 2026-07-07 | USD 0.83 | USD 0.83 | $1.48M | 1.79M | +$160.51K |