← Back to Dashboard

RDAN - Bitwise Physical Cardano ETP

Bitwise | Cardano | ISIN: DE000A3GVKY4 | EU

AUM
$1.44M
Price
N/A
NAV
USD 0.81
Fee
1.95%
Shares
1.78M
Flow 1D
-$7.88K
Flow 7D
-$7.33K
Flow 30D
-$1.58K
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-20 USD 0.00 USD 0.81 $1.44M 1.78M -$7.88K
2026-08-19 USD 0.80 USD 0.80 $1.43M 1.78M -$7.97K
2026-08-18 USD 0.00 USD 0.79 $1.42M 1.80M +$9.29K
2026-08-15 USD 0.84 USD 0.84 $1.50M 1.79M +$0.00
2026-08-14 USD 0.84 USD 0.84 $1.50M 1.79M -$7.95K
2026-08-13 USD 0.83 USD 0.83 $1.49M 1.79M +$7.86K
2026-08-12 USD 0.84 USD 0.84 $1.50M 1.79M -$674.16
2026-08-11 USD 0.89 USD 0.89 $1.59M 1.79M -$2.11K
2026-08-08 USD 0.90 USD 0.90 $1.61M 1.79M +$5.65K
2026-08-07 USD 0.92 USD 0.92 $1.64M 1.78M -$9.66K
2026-08-06 USD 0.87 USD 0.87 $1.56M 1.79M +$7.84K
2026-08-05 USD 0.88 USD 0.88 $1.57M 1.78M +$2.18K
2026-08-04 USD 0.87 USD 0.87 $1.55M 1.78M -$6.84K
2026-08-01 USD 0.76 USD 0.76 $1.36M 1.79M +$11.00K
2026-07-31 USD 0.80 USD 0.80 $1.42M 1.77M -$10.99K
2026-07-30 USD 0.00 USD 0.71 $1.27M 1.79M +$0.00
2026-07-29 USD 0.71 USD 0.71 $1.27M 1.79M -$2.08K
2026-07-28 USD 0.72 USD 0.72 $1.29M 1.80M +$3.60K
2026-07-25 USD 0.75 USD 0.75 $1.34M 1.78M +$5.58K
2026-07-24 USD 0.77 USD 0.77 $1.37M 1.78M -$6.38K
2026-07-22 USD 0.80 USD 0.80 $1.43M 1.79M +$11.33K
2026-07-21 USD 0.75 USD 0.75 $1.33M 1.78M -$17.97K
2026-07-18 USD 0.74 USD 0.74 $1.33M 1.80M +$0.00
2026-07-17 USD 0.74 USD 0.74 $1.33M 1.80M +$7.87K
2026-07-16 USD 0.75 USD 0.75 $1.34M 1.78M +$0.00
2026-07-15 USD 0.75 USD 0.75 $1.34M 1.78M +$4.38K
2026-07-14 USD 0.73 USD 0.73 $1.30M 1.78M +$3.29K
2026-07-11 USD 0.76 USD 0.76 $1.35M 1.78M -$12.08K
2026-07-10 USD 0.77 USD 0.77 $1.38M 1.79M +$12.24K
2026-07-09 USD 0.76 USD 0.76 $1.35M 1.78M -$1.11K
2026-07-08 USD 0.81 USD 0.81 $1.44M 1.77M -$4.34K
2026-07-07 USD 0.83 USD 0.83 $1.48M 1.79M +$160.51K
2026-07-04 USD 0.78 USD 0.78 $1.24M 1.59M -$1.41K
2026-07-02 USD 0.71 USD 0.71 $1.13M 1.59M +$11.21K
2026-07-01 USD 0.66 USD 0.66 $1.04M 1.58M +$0.00
2026-06-30 USD 0.66 USD 0.66 $1.04M 1.58M -$10.00K
2026-06-27 USD 0.66 USD 0.66 $1.05M 1.58M +$4.15K
2026-06-26 USD 0.65 USD 0.65 $1.03M 1.58M -$4.09K
2026-06-25 USD 0.66 USD 0.66 $1.05M 1.59M +$7.39K
2026-06-24 USD 0.69 USD 0.69 $1.09M 1.58M -$6.44K
2026-06-23 USD 0.73 USD 0.73 $1.16M 1.59M +$5.81K
2026-06-20 USD 0.74 USD 0.74 $1.17M 1.58M -$4.13K
2026-06-19 USD 0.75 USD 0.75 $1.19M 1.58M +$1.69K
2026-06-18 USD 0.77 USD 0.77 $1.22M 1.58M +$7.25K
2026-06-17 USD 0.80 USD 0.80 $1.26M 1.58M -$5.12K
2026-06-16 USD 0.00 USD 0.86 $1.36M 1.58M +$42.78K
2026-06-13 USD 0.79 USD 0.79 $1.21M 1.54M +$4.21K
2026-06-12 USD 0.76 USD 0.76 $1.16M 1.53M -$5.33K
2026-06-11 USD 0.75 USD 0.75 $1.15M 1.53M -$4.61K
2026-06-10 USD 0.76 USD 0.76 $1.17M 1.54M +$10.51K
2026-06-09 USD 0.78 USD 0.78 $1.19M 1.53M -$6.71K
2026-06-06 USD 0.73 USD 0.73 $1.12M 1.54M -$4.37K
2026-06-05 USD 0.87 USD 0.87 $1.34M 1.54M +$8.37K
2026-06-04 USD 0.98 USD 0.98 $1.50M 1.53M +$600.00
2026-06-03 USD 1.00 USD 1.00 $1.53M 1.53M -$8.46K
2026-06-02 USD 1.04 USD 1.04 $1.60M 1.53M +$5.98K
2026-05-30 USD 1.07 USD 1.07 $1.64M 1.53M -$5.38K
2026-05-29 USD 1.06 USD 1.06 $1.63M 1.53M +$1.45K
2026-05-28 USD 1.10 USD 1.10 $1.69M 1.53M -$4.59K
2026-05-27 USD 1.11 USD 1.11 $1.71M 1.54M +$10.62K
2026-05-26 USD 1.13 USD 1.13 $1.73M 1.53M -$4.65K
2026-05-23 USD 0.00 USD 1.14 $1.75M 1.53M +$0.00