QSOL - Invesco Galaxy Solana ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$6.81M
Price
USD 11.87
NAV
USD 11.85
Fee
0.25%
Shares
575.00K
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2/5 sessions · Partial coverage
Flow 30D
+$0.00
Through 2026-10-02
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
+1.02%
30D Change
+18.34%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 11.87 | USD 11.85 | $6.81M | 575.00K | +$0.00 For 2026-10-02 |
| 2026-10-02 | USD 11.76 | USD 11.74 | $6.75M | 575.00K | +$0.00 For 2026-10-01 |
| 2026-10-01 | USD 11.92 | USD 11.90 | $6.84M | 575.00K | — |
| 2026-09-30 | USD 11.87 | USD 11.86 | $6.82M | 575.00K | +$0.00 |
| 2026-09-29 | USD 11.87 | USD 11.86 | $6.82M | 575.00K | +$0.00 |
| 2026-09-26 | USD 11.75 | USD 11.75 | $6.76M | 575.00K | +$0.00 |
| 2026-09-25 | USD 11.47 | USD 11.47 | $6.59M | 575.00K | +$0.00 |
| 2026-09-24 | USD 11.83 | USD 11.85 | $6.81M | 575.00K | +$0.00 |
| 2026-09-23 | USD 11.86 | USD 11.86 | $6.82M | 575.00K | +$0.00 |
| 2026-09-22 | USD 11.53 | USD 11.53 | $6.63M | 575.00K | +$0.00 |
| 2026-09-19 | USD 10.18 | USD 10.18 | $5.85M | 575.00K | +$0.00 |
| 2026-09-18 | USD 9.89 | USD 9.89 | $5.68M | 575.00K | +$0.00 |
| 2026-09-17 | USD 9.87 | USD 9.87 | $5.67M | 575.00K | +$0.00 |
| 2026-09-16 | USD 10.42 | USD 10.42 | $5.99M | 575.00K | +$0.00 |
| 2026-09-15 | USD 10.29 | USD 10.29 | $5.92M | 575.00K | +$0.00 |
| 2026-09-12 | USD 10.05 | USD 10.05 | $5.78M | 575.00K | +$0.00 |
| 2026-09-11 | USD 10.06 | USD 10.05 | $5.78M | 575.00K | +$0.00 |
| 2026-09-10 | USD 10.41 | USD 10.41 | $5.99M | 575.00K | +$0.00 |
| 2026-09-09 | USD 10.26 | USD 10.25 | $5.90M | 575.00K | +$0.00 |
| 2026-09-08 | USD 10.26 | USD 10.25 | $5.90M | 575.00K | +$0.00 |
| 2026-09-05 | USD 10.63 | USD 10.62 | $6.10M | 575.00K | +$0.00 |
| 2026-09-04 | USD 10.03 | USD 10.02 | $5.76M | 575.00K | +$0.00 |
| 2026-09-03 | USD 10.08 | USD 10.08 | $5.80M | 575.00K | +$0.00 |
| 2026-09-02 | USD 10.45 | USD 10.44 | $6.00M | 575.00K | +$730.10K |
| 2026-09-01 | USD 10.42 | USD 10.42 | $5.26M | 505.00K | +$0.00 |
| 2026-08-29 | USD 11.03 | USD 11.03 | $5.57M | 505.00K | +$0.00 |
| 2026-08-28 | USD 11.03 | USD 11.03 | $5.57M | 505.00K | +$0.00 |
| 2026-08-27 | USD 9.87 | USD 9.87 | $4.99M | 505.00K | +$0.00 |
| 2026-08-26 | USD 9.73 | USD 9.73 | $4.91M | 505.00K | +$0.00 |
| 2026-08-25 | USD 9.18 | USD 9.16 | $4.63M | 505.00K | +$0.00 |
| 2026-08-22 | USD 8.79 | USD 8.79 | $4.44M | 505.00K | -$427.00K |
| 2026-08-21 | USD 8.30 | USD 8.29 | $4.60M | 555.00K | +$0.00 |
| 2026-08-20 | USD 7.77 | USD 7.77 | $4.31M | 555.00K | +$0.00 |
| 2026-08-19 | USD 7.63 | USD 7.63 | $4.23M | 555.00K | +$0.00 |
| 2026-08-18 | USD 7.54 | USD 7.54 | $4.19M | 555.00K | +$0.00 |
| 2026-08-15 | USD 7.66 | USD 7.67 | $4.25M | 555.00K | +$0.00 |
| 2026-08-14 | USD 7.62 | USD 7.62 | $4.23M | 555.00K | +$0.00 |
| 2026-08-13 | USD 7.61 | USD 7.61 | $4.22M | 555.00K | +$0.00 |
| 2026-08-12 | USD 7.65 | USD 7.66 | $4.25M | 555.00K | +$0.00 |
| 2026-08-11 | USD 7.44 | USD 7.45 | $4.13M | 555.00K | +$0.00 |
| 2026-08-08 | USD 7.31 | USD 7.32 | $4.06M | 555.00K | +$0.00 |
| 2026-08-07 | USD 7.49 | USD 7.49 | $4.16M | 555.00K | +$0.00 |
| 2026-08-06 | USD 7.47 | USD 7.46 | $4.14M | 555.00K | +$0.00 |
| 2026-08-05 | USD 7.44 | USD 7.44 | $4.13M | 555.00K | +$0.00 |
| 2026-08-04 | USD 7.34 | USD 7.34 | $4.08M | 555.00K | +$0.00 |
| 2026-08-01 | USD 7.51 | USD 7.51 | $4.17M | 555.00K | +$0.00 |
| 2026-07-31 | USD 7.31 | USD 7.31 | $4.06M | 555.00K | +$0.00 |
| 2026-07-30 | USD 7.47 | USD 7.47 | $4.14M | 555.00K | +$0.00 |
| 2026-07-29 | USD 7.65 | USD 7.64 | $4.24M | 555.00K | +$0.00 |
| 2026-07-28 | USD 7.43 | USD 7.43 | $4.12M | 555.00K | -$889.20K |
| 2026-07-25 | USD 7.39 | USD 7.39 | $4.99M | 675.00K | +$900.00K |
| 2026-07-24 | USD 7.61 | USD 7.61 | $4.22M | 555.00K | +$0.00 |
| 2026-07-22 | USD 7.80 | USD 7.80 | $4.33M | 555.00K | +$0.00 |
| 2026-07-21 | USD 7.55 | USD 7.55 | $4.19M | 555.00K | +$0.00 |
| 2026-07-18 | USD 7.62 | USD 7.61 | $4.22M | 555.00K | +$0.00 |
| 2026-07-17 | USD 7.76 | USD 7.75 | $4.30M | 555.00K | +$0.00 |
| 2026-07-16 | USD 7.75 | USD 7.75 | $4.30M | 555.00K | +$0.00 |
| 2026-07-15 | USD 7.55 | USD 7.55 | $4.19M | 555.00K | +$0.00 |
| 2026-07-14 | USD 7.82 | USD 7.82 | $4.34M | 555.00K | -$939.60K |
| 2026-07-11 | USD 7.83 | USD 7.84 | $5.30M | 675.00K | +$0.00 |
| 2026-07-10 | USD 7.77 | USD 7.77 | $5.24M | 675.00K | +$0.00 |
| 2026-07-09 | USD 8.17 | USD 8.17 | $5.51M | 675.00K | +$0.00 |
| 2026-07-08 | USD 8.24 | USD 8.24 | $5.56M | 675.00K | +$0.00 |
| 2026-07-07 | USD 8.11 | USD 8.11 | $5.47M | 675.00K | +$0.00 |