VTIA - VanEck Celestia ETN
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$193.95K
Price
N/A
NAV
USD 1.25
Fee
1.50%
Shares
155.00K
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 1.25 | $193.95K | 155.00K | — |
| 2026-10-02 | N/A | USD 1.12 | $173.69K | 155.00K | — |
| 2026-10-01 | N/A | USD 1.18 | $182.85K | 155.00K | — |
| 2026-09-30 | N/A | USD 1.20 | $185.97K | 155.00K | +$0.00 |
| 2026-09-29 | N/A | USD 1.21 | $186.83K | 155.00K | +$0.00 |
| 2026-09-26 | N/A | USD 1.30 | $200.91K | 155.00K | +$0.00 |
| 2026-09-25 | N/A | USD 1.22 | $189.85K | 155.00K | +$0.00 |
| 2026-09-24 | N/A | USD 1.31 | $202.62K | 155.00K | +$0.00 |
| 2026-09-23 | N/A | USD 1.17 | $181.98K | 155.00K | +$0.00 |
| 2026-09-22 | N/A | USD 1.15 | $177.61K | 155.00K | +$0.00 |
| 2026-09-19 | N/A | USD 1.04 | $161.86K | 155.00K | +$0.00 |
| 2026-09-18 | N/A | USD 0.90 | $139.82K | 155.00K | +$0.00 |
| 2026-09-17 | N/A | USD 0.85 | $132.31K | 155.00K | +$0.00 |
| 2026-09-16 | N/A | USD 0.89 | $138.61K | 155.00K | +$0.00 |
| 2026-09-15 | N/A | USD 0.92 | $143.36K | 155.00K | +$0.00 |
| 2026-09-12 | N/A | USD 0.96 | $149.16K | 155.00K | +$0.00 |
| 2026-09-11 | N/A | USD 0.98 | $151.26K | 155.00K | +$0.00 |
| 2026-09-10 | USD 1.04 | USD 1.04 | $161.01K | 155.00K | +$0.00 |
| 2026-09-09 | USD 1.08 | USD 1.08 | $167.57K | 155.00K | +$0.00 |
| 2026-09-08 | N/A | USD 1.14 | $176.09K | 155.00K | +$0.00 |
| 2026-09-05 | USD 0.92 | USD 0.92 | $142.12K | 155.00K | +$0.00 |
| 2026-09-04 | USD 0.94 | USD 0.94 | $146.07K | 155.00K | +$0.00 |
| 2026-09-03 | USD 0.91 | USD 0.91 | $141.10K | 155.00K | +$0.00 |
| 2026-09-02 | USD 0.91 | USD 0.91 | $140.35K | 155.00K | +$0.00 |
| 2026-09-01 | N/A | USD 0.85 | $131.32K | 155.00K | +$0.00 |
| 2026-08-29 | USD 0.91 | USD 0.91 | $141.59K | 155.00K | +$0.00 |
| 2026-08-28 | USD 0.91 | USD 0.91 | $141.59K | 155.00K | +$0.00 |
| 2026-08-27 | USD 0.92 | USD 0.92 | $142.33K | 155.00K | +$0.00 |
| 2026-08-26 | USD 0.95 | USD 0.95 | $146.83K | 155.00K | -$130.28K |
| 2026-08-25 | N/A | USD 0.98 | $283.46K | 290.00K | +$0.00 |
| 2026-08-22 | USD 0.98 | USD 0.98 | $283.46K | 290.00K | +$0.00 |
| 2026-08-21 | USD 0.86 | USD 0.86 | $250.48K | 290.00K | +$0.00 |
| 2026-08-20 | USD 0.79 | USD 0.79 | $230.42K | 290.00K | +$0.00 |
| 2026-08-19 | USD 0.78 | USD 0.78 | $226.77K | 290.00K | +$0.00 |
| 2026-08-18 | N/A | USD 0.78 | $226.16K | 290.00K | +$0.00 |
| 2026-08-15 | N/A | USD 0.79 | $228.98K | 290.00K | +$0.00 |
| 2026-08-14 | USD 0.80 | USD 0.80 | $233.18K | 290.00K | +$0.00 |
| 2026-08-13 | USD 0.81 | USD 0.81 | $233.85K | 290.00K | +$0.00 |
| 2026-08-12 | USD 0.82 | USD 0.82 | $238.39K | 290.00K | +$0.00 |
| 2026-08-11 | N/A | USD 0.85 | $247.92K | 290.00K | +$0.00 |
| 2026-08-08 | USD 0.86 | USD 0.86 | $248.25K | 290.00K | +$0.00 |
| 2026-08-07 | N/A | USD 0.85 | $247.64K | 290.00K | +$0.00 |
| 2026-08-06 | USD 0.87 | USD 0.87 | $253.55K | 290.00K | +$0.00 |
| 2026-08-05 | N/A | USD 0.87 | $253.51K | 290.00K | +$0.00 |
| 2026-08-04 | USD 0.87 | USD 0.87 | $250.93K | 290.00K | +$0.00 |
| 2026-08-01 | N/A | USD 0.83 | $240.92K | 290.00K | +$0.00 |
| 2026-07-31 | N/A | USD 0.83 | $241.82K | 290.00K | +$0.00 |
| 2026-07-30 | USD 0.83 | USD 0.83 | $239.45K | 290.00K | +$0.00 |
| 2026-07-29 | N/A | USD 0.85 | $247.36K | 290.00K | +$0.00 |
| 2026-07-28 | N/A | USD 0.90 | $262.23K | 290.00K | +$0.00 |
| 2026-07-25 | N/A | USD 0.90 | $259.78K | 290.00K | +$0.00 |
| 2026-07-24 | USD 0.80 | USD 0.92 | $268.09K | 290.00K | +$0.00 |
| 2026-07-22 | USD 0.95 | USD 0.95 | $275.93K | 290.00K | — |
| 2026-07-21 | USD 0.95 | USD 0.95 | $3.41M | 3.59M | +$0.00 |
| 2026-07-18 | USD 0.98 | USD 0.98 | $3.54M | 3.59M | +$0.00 |
| 2026-07-17 | N/A | USD 1.05 | $3.77M | 3.59M | +$0.00 |
| 2026-07-16 | N/A | USD 1.09 | $3.92M | 3.59M | +$0.00 |
| 2026-07-15 | USD 1.05 | USD 1.05 | $3.77M | 3.59M | +$0.00 |
| 2026-07-14 | N/A | USD 1.06 | $3.82M | 3.59M | +$0.00 |
| 2026-07-11 | N/A | USD 1.07 | $3.82M | 3.59M | +$53.25K |
| 2026-07-10 | N/A | USD 1.06 | $3.75M | 3.54M | +$0.00 |
| 2026-07-09 | N/A | USD 1.01 | $3.58M | 3.54M | +$0.00 |
| 2026-07-08 | USD 1.01 | USD 1.01 | $3.57M | 3.54M | +$0.00 |
| 2026-07-07 | N/A | USD 0.98 | $3.46M | 3.54M | +$71.05K |