VTIA - VanEck Celestia ETN
AUM
$2.61M
Price
EUR 0.65
NAV
USD 0.74
Fee
1.50%
Shares
3.52M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$106.65K
1D Change
+0%
30D Change
-27.78%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | EUR 0.65 | USD 0.74 | $2.61M | 3.52M | +$0.00 |
| 2026-04-03 | USD 0.74 | USD 0.74 | $2.61M | 3.52M | +$0.00 |
| 2026-04-02 | USD 0.79 | USD 0.79 | $2.79M | 3.52M | +$0.00 |
| 2026-04-01 | USD 0.79 | USD 0.79 | $2.79M | 3.52M | +$0.00 |
| 2026-03-31 | USD 0.79 | USD 0.79 | $2.79M | 3.52M | +$0.00 |
| 2026-03-28 | USD 0.00 | USD 0.80 | $2.80M | 3.52M | +$0.00 |
| 2026-03-27 | USD 0.84 | USD 0.84 | $2.95M | 3.52M | +$0.00 |
| 2026-03-26 | USD 0.88 | USD 0.88 | $3.08M | 3.52M | +$0.00 |
| 2026-03-25 | USD 0.85 | USD 0.85 | $2.99M | 3.52M | +$0.00 |
| 2026-03-24 | USD 0.85 | USD 0.85 | $3.01M | 3.52M | +$0.00 |
| 2026-03-21 | USD 0.87 | USD 0.87 | $3.07M | 3.52M | +$0.00 |
| 2026-03-20 | USD 0.88 | USD 0.88 | $3.10M | 3.52M | +$0.00 |
| 2026-03-19 | USD 0.92 | USD 0.92 | $3.24M | 3.52M | +$0.00 |
| 2026-03-18 | USD 0.97 | USD 0.97 | $3.40M | 3.52M | +$0.00 |
| 2026-03-17 | USD 0.96 | USD 0.96 | $3.38M | 3.52M | +$0.00 |
| 2026-03-14 | USD 0.94 | USD 0.94 | $3.31M | 3.52M | +$0.00 |
| 2026-03-13 | USD 0.86 | USD 0.86 | $3.04M | 3.52M | +$0.00 |
| 2026-03-12 | USD 0.89 | USD 0.89 | $3.13M | 3.52M | +$0.00 |
| 2026-03-11 | USD 0.87 | USD 0.87 | $3.07M | 3.52M | +$0.00 |
| 2026-03-10 | USD 0.85 | USD 0.85 | $2.99M | 3.52M | +$0.00 |
| 2026-03-07 | USD 0.87 | USD 0.87 | $3.06M | 3.52M | +$26.55K |
| 2026-03-06 | USD 0.90 | USD 0.90 | $3.13M | 3.49M | +$80.10K |
| 2026-03-05 | USD 0.88 | USD 0.88 | $3.00M | 3.40M | +$0.00 |
| 2026-03-04 | EUR 0.84 | USD 0.84 | $2.86M | 3.40M | +$0.00 |
| 2026-03-03 | USD 0.85 | USD 0.85 | $2.90M | 3.40M | +$0.00 |
| 2026-02-28 | USD 0.87 | USD 0.87 | $2.94M | 3.40M | +$0.00 |
| 2026-02-27 | USD 0.89 | USD 0.89 | $3.02M | 3.40M | +$0.00 |
| 2026-02-26 | USD 0.00 | USD 0.88 | $3.00M | 3.40M | +$0.00 |
| 2026-02-25 | EUR 0.67 | USD 0.77 | $2.63M | 3.40M | +$0.00 |
| 2026-02-24 | USD 0.80 | USD 0.80 | $2.72M | 3.40M | +$0.00 |
| 2026-02-23 | EUR 0.74 | USD 0.84 | $2.85M | 3.40M | +$0.00 |
| 2026-02-22 | EUR 0.74 | USD 0.84 | $2.85M | 3.40M | +$0.00 |
| 2026-02-21 | USD 0.84 | USD 0.84 | $2.85M | 3.40M | +$0.00 |
| 2026-02-20 | USD 0.83 | USD 0.83 | $2.83M | 3.40M | +$0.00 |
| 2026-02-19 | USD 0.88 | USD 0.88 | $3.01M | 3.40M | +$0.00 |
| 2026-02-18 | USD 0.90 | USD 0.90 | $3.05M | 3.40M | +$0.00 |
| 2026-02-17 | EUR 0.74 | USD 0.89 | $3.03M | 3.40M | +$0.00 |
| 2026-02-16 | EUR 0.74 | USD 0.85 | $2.89M | 3.40M | +$0.00 |
| 2026-02-15 | EUR 0.74 | USD 0.85 | $2.89M | 3.40M | +$0.00 |
| 2026-02-14 | EUR 0.74 | USD 0.85 | $2.89M | 3.40M | +$0.00 |
| 2026-02-13 | EUR 0.69 | USD 0.84 | $2.87M | 3.40M | — |